거래소: Tokyo 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (105)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (105)
자동차 부품 (105)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,950.5 13.17 USD |
-0.36
|
$5.4T 36.47B USD | $6.08M 41.04K USD | $1,934 13.06 USD | $1,965 13.26 USD | $5.4T 36.47B USD | 13.44 | $145.05 0.98 USD | |
| Bridgestone Corporation 5108.T | $5,900 39.83 USD |
+0.37
|
$3.98T 26.89B USD | $2.33M 15.73K USD | $5,868 39.61 USD | $5,917 39.94 USD | $3.98T 26.89B USD | 14.73 | $400.29 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,095 20.89 USD |
-0.58
|
$2.41T 16.29B USD | $3.57M 24.11K USD | $3,087 20.84 USD | $3,167 21.38 USD | $2.41T 16.29B USD | 12.45 | $248.42 1.68 USD | |
| Aisin Corporation 7259.T | $1,847 12.47 USD |
+0.14
|
$1.4T 9.45B USD | $2.08M 14.07K USD | $1,835 12.39 USD | $1,859.5 12.55 USD | $1.4T 9.45B USD | 13.40 | $137.78 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,724.5 11.64 USD |
+0.06
|
$489.32B 3.3B USD | $977.8K 6.6K USD | $1,721.5 11.62 USD | $1,740 11.75 USD | $489.32B 3.3B USD | 11.01 | $156.49 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,054 20.62 USD |
+0.59
|
$470.24B 3.17B USD | $1.12M 7.58K USD | $3,040 20.52 USD | $3,085 20.82 USD | $470.24B 3.17B USD | 7.20 | $423.83 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,640.5 11.07 USD |
-0.09
|
$431.18B 2.91B USD | $1.43M 9.68K USD | $1,636.5 11.05 USD | $1,655.5 11.18 USD | $431.18B 2.91B USD | 0 | -$43.35 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,188 8.02 USD |
+2.46
|
$378.16B 2.55B USD | $1.89M 12.75K USD | $1,160.5 7.83 USD | $1,194.5 8.06 USD | $378.16B 2.55B USD | 29.44 | $40.35 0.27 USD | |
| NSK Ltd. 6471.T | $678.5 4.58 USD |
+0.98
|
$331.65B 2.24B USD | $2.6M 17.54K USD | $670.3 4.52 USD | $681.3 4.6 USD | $331.65B 2.24B USD | 26.86 | $25.26 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,070 20.72 USD |
-2.23
|
$201.15B 1.36B USD | $629.6K 4.25K USD | $3,055 20.62 USD | $3,220 21.74 USD | $201.15B 1.36B USD | 25.86 | $118.69 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,155 7.8 USD |
+0.17
|
$169.05B 1.14B USD | $849.5K 5.73K USD | $1,154 7.79 USD | $1,177 7.95 USD | $169.05B 1.14B USD | 8.61 | $134.09 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $452 3.05 USD |
+0.44
|
$41.36B 279.19M USD | $1.92M 12.98K USD | $451 3.04 USD | $472 3.19 USD | $41.36B 279.19M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $104 0.7 USD |
+0.97
|
$28.22B 190.52M USD | $852.7K 5.76K USD | $102 0.69 USD | $105 0.71 USD | $28.22B 190.52M USD | 335.48 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
-1.06
|
$3.6B 24.29M USD | $560.7K 3.78K USD | $93 0.63 USD | $97 0.65 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,800 32.4 USD |
+0.69
|
$952.5B 6.43B USD | $571.5K 3.86K USD | $4,793 32.35 USD | $4,868 32.86 USD | $952.5B 6.43B USD | 10.29 | $466.21 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,972 26.81 USD |
+1.92
|
$626.4B 4.23B USD | $1.19M 8.04K USD | $3,920 26.46 USD | $4,020 27.14 USD | $626.4B 4.23B USD | 10.00 | $397.1 2.68 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,853.5 19.26 USD |
+0.56
|
$425.49B 2.87B USD | $432K 2.92K USD | $2,835.5 19.14 USD | $2,860 19.31 USD | $425.49B 2.87B USD | 13.87 | $205.72 1.39 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,841 19.18 USD |
+0.07
|
$361.22B 2.44B USD | $417.1K 2.82K USD | $2,830.5 19.11 USD | $2,870 19.37 USD | $361.22B 2.44B USD | 9.93 | $285.89 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $1,967 13.28 USD |
-0.43
|
$351.39B 2.37B USD | $482.5K 3.26K USD | $1,965.5 13.27 USD | $1,980 13.37 USD | $351.39B 2.37B USD | 21.00 | $93.64 0.63 USD | |
| NOK Corporation 7240.T | $2,127 14.36 USD |
-0.19
|
$347.02B 2.34B USD | $273.9K 1.85K USD | $2,123.5 14.33 USD | $2,142 14.46 USD | $347.02B 2.34B USD | 11.51 | $184.76 1.25 USD | |
| Nifco Inc. 7988.T | $3,420 23.09 USD |
-0.38
|
$325.58B 2.2B USD | $236.7K 1.6K USD | $3,419 23.08 USD | $3,486 23.53 USD | $325.58B 2.2B USD | 7.40 | $462.08 3.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,572.5 10.61 USD |
-1.16
|
$318.86B 2.15B USD | $841.1K 5.68K USD | $1,572.5 10.61 USD | $1,603 10.82 USD | $318.86B 2.15B USD | 6.99 | $224.81 1.52 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,130 14.38 USD |
+0.07
|
$265.81B 1.79B USD | $366.5K 2.47K USD | $2,129 14.37 USD | $2,149 14.51 USD | $265.81B 1.79B USD | 28.43 | $74.92 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,691.5 11.42 USD |
-0.32
|
$201.72B 1.36B USD | $239.7K 1.62K USD | $1,691 11.41 USD | $1,702 11.49 USD | $201.72B 1.36B USD | 23.90 | $70.76 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,222 15 USD |
0
|
$188.95B 1.28B USD | $135.4K 913.99 USD | $2,219 14.98 USD | $2,238 15.11 USD | $188.95B 1.28B USD | 6.76 | $328.41 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,668 11.26 USD |
+1.77
|
$173.18B 1.17B USD | $273.6K 1.85K USD | $1,645 11.1 USD | $1,678 11.33 USD | $173.18B 1.17B USD | 6.31 | $264.04 1.78 USD | |
| EXEDY Corporation 7278.T | $4,130 27.88 USD |
+0.12
|
$150.83B 1.02B USD | $163.2K 1.1K USD | $4,100 27.68 USD | $4,150 28.01 USD | $150.83B 1.02B USD | 13.58 | $304.01 2.05 USD | |
| KYB Corporation 7242.T | $2,984 20.14 USD |
-0.53
|
$138.9B 937.59M USD | $106.4K 718.23 USD | $2,980 20.12 USD | $3,010 20.32 USD | $138.9B 937.59M USD | 10.61 | $281.1 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,793 18.85 USD |
-0.29
|
$135.25B 912.96M USD | $109.8K 741.18 USD | $2,793 18.85 USD | $2,820 19.04 USD | $135.25B 912.96M USD | 8.62 | $323.8 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,813 12.24 USD |
-0.55
|
$100.13B 675.93M USD | $39.7K 267.99 USD | $1,812 12.23 USD | $1,831 12.36 USD | $100.13B 675.93M USD | 11.53 | $157.14 1.06 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,592 17.5 USD |
+0.04
|
$100.12B 675.85M USD | $142.2K 959.89 USD | $2,585 17.45 USD | $2,624 17.71 USD | $100.12B 675.85M USD | 25.26 | $102.6 0.69 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,681 11.35 USD |
-1.41
|
$95.84B 646.94M USD | $139.5K 941.66 USD | $1,681 11.35 USD | $1,710 11.54 USD | $95.84B 646.94M USD | 7.93 | $211.76 1.43 USD | |
| Topre Corporation 5975.T | $1,914 12.92 USD |
+1.22
|
$94.58B 638.45M USD | $195.4K 1.32K USD | $1,910 12.89 USD | $1,946 13.14 USD | $94.58B 638.45M USD | 6.88 | $277.98 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,428 9.64 USD |
+0.85
|
$81.91B 552.93M USD | $102.8K 693.93 USD | $1,418 9.57 USD | $1,432 9.67 USD | $81.91B 552.93M USD | 13.62 | $104.78 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,350 9.11 USD |
-0.07
|
$77.23B 521.36M USD | $73.4K 495.47 USD | $1,345 9.08 USD | $1,359 9.17 USD | $77.23B 521.36M USD | 5.88 | $229.26 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,769 11.94 USD |
+0.45
|
$75.71B 511.08M USD | $95.8K 646.68 USD | $1,762 11.89 USD | $1,778 12 USD | $75.71B 511.08M USD | 6.11 | $289.33 1.95 USD | |
| Murakami Corporation 7292.T | $6,320 42.66 USD |
+0.64
|
$73.16B 493.86M USD | $5.7K 38.48 USD | $6,230 42.05 USD | $6,330 42.73 USD | $73.16B 493.86M USD | 12.30 | $513.7 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $801 5.41 USD |
-1.11
|
$71.68B 483.87M USD | $452.8K 3.06K USD | $794 5.36 USD | $818 5.52 USD | $71.68B 483.87M USD | 11.53 | $69.42 0.47 USD | |
| TPR Co., Ltd. 6463.T | $1,950 13.16 USD |
+0.1
|
$64.72B 436.88M USD | $73.8K 498.17 USD | $1,946 13.14 USD | $1,964 13.26 USD | $64.72B 436.88M USD | 7.39 | $263.76 1.78 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,724 11.64 USD |
+0.06
|
$59.1B 398.96M USD | $133.8K 903.19 USD | $1,716 11.58 USD | $1,738 11.73 USD | $59.1B 398.96M USD | 5.29 | $325.82 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $545 3.68 USD |
-0.91
|
$54.1B 365.19M USD | $350.7K 2.37K USD | $542 3.66 USD | $555 3.75 USD | $54.1B 365.19M USD | 8.93 | $61 0.41 USD | |
| Fuji Corporation 7605.T | $2,825 19.07 USD |
+0.04
|
$51.16B 345.38M USD | $81.3K 548.8 USD | $2,823 19.06 USD | $2,827 19.08 USD | $51.16B 345.38M USD | 11.30 | $249.92 1.69 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $2,014 13.6 USD |
-6.63
|
$50.82B 343.05M USD | $545.6K 3.68K USD | $2,010 13.57 USD | $2,178 14.7 USD | $50.82B 343.05M USD | 27.38 | $73.55 0.5 USD | |
| Topy Industries, Limited 7231.T | $2,265 15.29 USD |
+0.4
|
$49.95B 337.2M USD | $62.6K 422.57 USD | $2,251 15.19 USD | $2,270 15.32 USD | $49.95B 337.2M USD | 8.05 | $281.1 1.9 USD | |
| DaikyoNishikawa Corporation 4246.T | $647 4.37 USD |
-0.31
|
$45.86B 309.58M USD | $153.4K 1.04K USD | $645 4.35 USD | $653 4.41 USD | $45.86B 309.58M USD | 7.08 | $91.38 0.62 USD | |
| PIOLAX, Inc. 5988.T | $1,780 12.02 USD |
-1
|
$45.28B 305.66M USD | $122.2K 824.88 USD | $1,778 12 USD | $1,812 12.23 USD | $45.28B 305.66M USD | 33.78 | $52.68 0.36 USD | |
| Nichirin Co., Ltd. 5184.T | $3,430 23.15 USD |
-0.87
|
$45.18B 304.95M USD | $24.9K 168.08 USD | $3,430 23.15 USD | $3,490 23.56 USD | $45.18B 304.95M USD | 7.61 | $450.15 3.04 USD | |
| Unipres Corporation 5949.T | $960 6.48 USD |
-0.52
|
$42.51B 286.97M USD | $119K 803.28 USD | $960 6.48 USD | $973 6.57 USD | $42.51B 286.97M USD | 7.87 | $121.98 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,617 17.67 USD |
-1.76
|
$38.78B 261.77M USD | $53.4K 360.46 USD | $2,586 17.46 USD | $2,690 18.16 USD | $38.78B 261.77M USD | 5.99 | $436.63 2.95 USD | |
| Mitsuba Corporation 7280.T | $829 5.6 USD |
-0.12
|
$37.1B 250.45M USD | $136.1K 918.71 USD | $822 5.55 USD | $836 5.64 USD | $37.1B 250.45M USD | 3.82 | $216.46 1.46 USD | |
| H-One Co.,Ltd. 5989.T | $1,287 8.69 USD |
+0.23
|
$36.11B 243.72M USD | $80.8K 545.42 USD | $1,286 8.68 USD | $1,313 8.86 USD | $36.11B 243.72M USD | 0 | -$615.4 -4.1 USD | |
| Ichikoh Industries, Ltd. 7244.T | $362 2.44 USD |
0
|
$34.82B 235.03M USD | $97.7K 659.5 USD | $362 2.44 USD | $365 2.46 USD | $34.82B 235.03M USD | 7.41 | $48.8 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $664 4.48 USD |
-1.63
|
$31.3B 211.32M USD | $193.2K 1.3K USD | $663 4.48 USD | $685 4.62 USD | $31.3B 211.32M USD | 11.50 | $57.71 0.39 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,495 10.09 USD |
-0.53
|
$28.64B 193.33M USD | $73.9K 498.85 USD | $1,495 10.09 USD | $1,513 10.21 USD | $28.64B 193.33M USD | 7.54 | $198.25 1.34 USD | |
| T.RAD Co., Ltd. 7236.T | $4,420 29.84 USD |
-1.67
|
$27.5B 185.64M USD | $13.7K 92.48 USD | $4,420 29.84 USD | $4,570 30.85 USD | $27.5B 185.64M USD | 6.75 | $654.02 4.41 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,663 11.23 USD |
-0.83
|
$26.81B 180.95M USD | $32K 216.01 USD | $1,663 11.23 USD | $1,685 11.37 USD | $26.81B 180.95M USD | 9.14 | $181.79 1.23 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $637 4.3 USD |
-0.78
|
$22.8B 153.91M USD | $123.6K 834.33 USD | $635 4.29 USD | $647 4.37 USD | $22.8B 153.91M USD | 30.90 | $20.61 0.14 USD | |
| SPK Corporation 7466.T | $2,227 15.03 USD |
+1.09
|
$22.47B 151.68M USD | $10.7K 72.23 USD | $2,186 14.76 USD | $2,233 15.07 USD | $22.47B 151.68M USD | 8.98 | $247.84 1.67 USD | |
| Yorozu Corporation 7294.T | $926 6.25 USD |
+2.32
|
$22.39B 151.15M USD | $50.4K 340.21 USD | $899 6.07 USD | $926 6.25 USD | $22.39B 151.15M USD | 0 | -$551.4 -3.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,944 19.87 USD |
+0.14
|
$17.73B 119.65M USD | $9.2K 62.1 USD | $2,931 19.79 USD | $2,970 20.05 USD | $17.73B 119.65M USD | 6.43 | $457.76 3.09 USD | |
| ikuyo Co.,Ltd. 7273.T | $795 5.37 USD |
+11.66
|
$17.32B 116.94M USD | $8.41M 56.75K USD | $738 4.98 USD | $852 5.75 USD | $17.32B 116.94M USD | 30.93 | $25.7 0.17 USD | |
| Trinity Industrial Corporation 6382.T | $1,004 6.78 USD |
+0.4
|
$16.18B 109.19M USD | $14.3K 96.53 USD | $1,000 6.75 USD | $1,004 6.78 USD | $16.18B 109.19M USD | 6.72 | $149.2 1.01 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $568 3.83 USD |
+0.35
|
$16.08B 108.55M USD | $45K 303.76 USD | $567 3.83 USD | $573 3.87 USD | $16.08B 108.55M USD | 0 | -$145.6 -0.9 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $699 4.72 USD |
+0.87
|
$15.11B 101.98M USD | $10.2K 68.85 USD | $690 4.66 USD | $700 4.73 USD | $15.11B 101.98M USD | 7.34 | $95.22 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,356 9.15 USD |
+0.3
|
$13.69B 92.39M USD | $7.1K 47.93 USD | $1,355 9.15 USD | $1,382 9.33 USD | $13.69B 92.39M USD | 8.94 | $151.56 1.02 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
+0.85
|
$13.15B 88.77M USD | $178.6K 1.21K USD | $117 0.79 USD | $119 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $681 4.6 USD |
+0.15
|
$12.64B 85.36M USD | $63.3K 427.29 USD | $676 4.56 USD | $689 4.65 USD | $12.64B 85.36M USD | 0 | -$372.9 -2.5 USD | |
| NITTAN Corporation 6493.T | $379 2.56 USD |
+5.87
|
$10.91B 73.62M USD | $487.4K 3.29K USD | $366 2.47 USD | $393 2.65 USD | $10.91B 73.62M USD | 17.29 | $21.91 0.15 USD | |
| ALPHA Corporation 3434.T | $1,096 7.4 USD |
+5.49
|
$10.52B 70.98M USD | $46.5K 313.89 USD | $1,056 7.13 USD | $1,099 7.42 USD | $10.52B 70.98M USD | 11.61 | $94.34 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,056 7.13 USD |
+0.57
|
$10.19B 68.81M USD | $3.8K 25.65 USD | $1,038 7.01 USD | $1,062 7.17 USD | $10.19B 68.81M USD | 4.21 | $250.53 1.69 USD | |
| Weds Co., Ltd. 7551.T | $610 4.12 USD |
+0.33
|
$9.78B 66.04M USD | $1.9K 12.83 USD | $610 4.12 USD | $611 4.12 USD | $9.78B 66.04M USD | 6.56 | $92.9 0.63 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
0
|
$9.67B 65.25M USD | $39.8K 268.66 USD | $285 1.92 USD | $288 1.94 USD | $9.67B 65.25M USD | 9.16 | $31.31 0.21 USD | |
| Univance Corporation 7254.T | $447 3.02 USD |
-1.11
|
$9.31B 62.85M USD | $26K 175.51 USD | $447 3.02 USD | $456 3.08 USD | $9.31B 62.85M USD | 3.63 | $123.08 0.83 USD | |
| Suncall Corporation 5985.T | $298 2.01 USD |
-0.67
|
$8.99B 60.66M USD | $50K 337.51 USD | $298 2.01 USD | $302 2.04 USD | $8.99B 60.66M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,675 24.81 USD |
-0.14
|
$8.73B 58.9M USD | $700 4.73 USD | $3,675 24.81 USD | $3,740 25.25 USD | $8.73B 58.9M USD | 7.53 | $487.6 3.29 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $905 6.11 USD |
+1.69
|
$8.54B 57.63M USD | $79.8K 538.67 USD | $890 6.01 USD | $910 6.14 USD | $8.54B 57.63M USD | 4.98 | $181.65 1.23 USD | |
| TBK Co., Ltd. 7277.T | $290 1.96 USD |
-0.34
|
$8.26B 55.77M USD | $33.3K 224.78 USD | $290 1.96 USD | $292 1.97 USD | $8.26B 55.77M USD | 0 | -$29.44 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $549 3.71 USD |
-0.36
|
$7.82B 52.76M USD | $87.3K 589.3 USD | $538 3.63 USD | $556 3.75 USD | $7.82B 52.76M USD | 4.82 | $113.67 0.77 USD | |
| Muro Corporation 7264.T | $1,148 7.75 USD |
+0.09
|
$6.94B 46.82M USD | $2.8K 18.9 USD | $1,148 7.75 USD | $1,165 7.86 USD | $6.94B 46.82M USD | 9.23 | $124.33 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $353 2.38 USD |
+0.28
|
$6.68B 45.11M USD | $21.6K 145.81 USD | $352 2.38 USD | $354 2.39 USD | $6.68B 45.11M USD | 4.62 | $76.38 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $855 5.77 USD |
+1.54
|
$6.03B 40.71M USD | $2.3K 15.53 USD | $844 5.7 USD | $855 5.77 USD | $6.03B 40.71M USD | 21.06 | $40.58 0.27 USD | |
| Yasunaga Corporation 7271.T | $517 3.49 USD |
+0.19
|
$5.33B 35.96M USD | $5.7K 38.48 USD | $515 3.48 USD | $518 3.5 USD | $5.33B 35.96M USD | 11.45 | $45.15 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $575 3.88 USD |
-1.03
|
$4.83B 32.63M USD | $13.8K 93.15 USD | $575 3.88 USD | $584 3.94 USD | $4.83B 32.63M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,587 17.46 USD |
-0.46
|
$4.81B 32.49M USD | $3.1K 20.93 USD | $2,587 17.46 USD | $2,611 17.62 USD | $4.81B 32.49M USD | 2.35 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $266 1.8 USD |
-0.37
|
$4.53B 30.55M USD | $28.9K 195.08 USD | $259 1.75 USD | $266 1.8 USD | $4.53B 30.55M USD | 8.12 | $32.73 0.22 USD | |
| GMB Corporation 7214.T | $823 5.56 USD |
0
|
$4.37B 29.49M USD | $2.2K 14.85 USD | $819 5.53 USD | $830 5.6 USD | $4.37B 29.49M USD | 357.82 | $2.3 0.02 USD | |
| Kanemitsu Corporation 7208.T | $852 5.75 USD |
+0.83
|
$4.36B 29.41M USD | $2.9K 19.58 USD | $845 5.7 USD | $855 5.77 USD | $4.36B 29.41M USD | 6.50 | $130.89 0.88 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $554 3.74 USD |
-2.29
|
$4.32B 29.15M USD | $356.2K 2.4K USD | $553 3.73 USD | $582 3.93 USD | $4.32B 29.15M USD | 0 | -$28.46 -0.1 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $949 6.41 USD |
+1.06
|
$4.09B 27.64M USD | $3.7K 24.98 USD | $932 6.29 USD | $949 6.41 USD | $4.09B 27.64M USD | 16.51 | $57.47 0.39 USD | |
| Tein, Inc. 7217.T | $772 5.21 USD |
-1.4
|
$3.85B 26.02M USD | $2.1K 14.18 USD | $772 5.21 USD | $784 5.29 USD | $3.85B 26.02M USD | 13.05 | $59.12 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,101 7.43 USD |
-0.63
|
$3.85B 26.01M USD | $6.9K 46.58 USD | $1,098 7.41 USD | $1,115 7.53 USD | $3.85B 26.01M USD | 0 | -$7.98 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,853 12.51 USD |
-0.38
|
$3.58B 24.2M USD | $1.3K 8.78 USD | $1,853 12.51 USD | $1,857 12.54 USD | $3.58B 24.2M USD | 8.07 | $229.34 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $308 2.08 USD |
0
|
$3.53B 23.84M USD | $15.9K 107.33 USD | $305 2.06 USD | $309 2.09 USD | $3.53B 23.84M USD | 0 | -$286.3 -1.9 USD | |
| Faltec Co., Ltd. 7215.T | $353 2.38 USD |
-0.84
|
$3.31B 22.35M USD | $3K 20.25 USD | $353 2.38 USD | $358 2.42 USD | $3.31B 22.35M USD | 10.06 | $35.07 0.24 USD | |
| Mitsuchi Corporation 3439.T | $617 4.16 USD |
+1.98
|
$2.88B 19.42M USD | $600 4.05 USD | $605 4.08 USD | $617 4.16 USD | $2.88B 19.42M USD | 12.19 | $50.58 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,008 13.55 USD |
0
|
$2.84B 19.18M USD | $600 4.05 USD | $2,007 13.55 USD | $2,008 13.55 USD | $2.84B 19.18M USD | 7.95 | $252.41 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $618 4.17 USD |
-0.16
|
$2.82B 19.03M USD | $4.3K 29.03 USD | $610 4.12 USD | $621 4.19 USD | $2.82B 19.03M USD | 0 | -$1.67 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}