$3.41T
시가 총액
$87.58B
총 거래량
BTC 62.84%     ETH 8.64%
지배력

거래소: NYSE 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
자산 관리 (452)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $148.3
+3.29
$179.92B $2.79M $144.08 $148.34 $179.92B 44.93 $3.3
BlackRock  BLK $1,030.14
+1.18
$159.59B $481.06K $1,017.7 $1,037 $159.59B 25.04 $41.13
KKR &  KKR $132.3
+2.69
$122.41B $2.82M $129.25 $132.3 $122.41B 57.02 $2.32
Brookfield Asset Management  BAM $55.24
+1.58
$89.08B $1.81M $54.49 $55.29 $89.08B 40.61 $1.36
Apollo Global Management  APO $139.47
+1.26
$79.71B $1.75M $137.3 $139.7 $79.71B 24.34 $5.73
The Bank of New York Mellon  BK $90.18
+0.2
$64.52B $3.02M $89.75 $90.57 $64.52B 14.71 $6.13
Ares Management  ARES $171.18
+1.41
$55.9B $363.11K $168.7 $172.09 $55.9B 100.69 $1.7
Ameriprise Financial  AMP $523.53
-0.09
$49.85B $280.01K $517.12 $527 $49.85B 17.80 $29.4
State Street  STT $105.64
+1.24
$30.13B $1.17M $104.35 $105.85 $30.13B 11.89 $8.88
Blue Owl Capital  OWL $19.26
+1.18
$29.81B $4.92M $19.07 $19.56 $29.81B 120.34 $0.16
State Street Corporation  STT-PG $21.92
+0.18
$16.85B $19.6K $21.83 $21.92 $16.85B 2.97 $7.38
Franklin Resources  BEN $23.45
+1.01
$12.32B $1.66M $23.25 $23.52 $12.32B 33.97 $0.69
Blackstone Secured Lending Fund  BXSL $31.53
+0.45
$7.19B $744.47K $31.45 $31.71 $7.19B 10.00 $3.15
PIMCO Dynamic Income Fund  PDI $18.83
+0.15
$7.13B $1.08M $18.81 $18.84 $7.13B 8.51 $2.21
Invesco  IVZ $15.58
+2.13
$6.97B $2.3M $15.3 $15.59 $6.97B 12.46 $1.25
Janus Henderson  JHG $38.22
+2.02
$6.02B $588.09K $37.54 $38.26 $6.02B 15.16 $2.52
FS KKR Capital  FSK $20.67
+1.3
$5.79B $498.18K $20.42 $20.68 $5.79B 10.87 $1.9
Affiliated Managers  AMG $191.77
+1.1
$5.45B $96.86K $188.53 $192.39 $5.45B 14.54 $13.18
Main Street Capital  MAIN $59.3
+1.71
$5.28B $222K $58.53 $59.48 $5.28B 10.04 $5.9
AllianceBernstein Holding L.P  AB $40.69
+0.49
$4.5B $75.87K $40.35 $40.85 $4.5B 10.73 $3.79
Cohen & Steers  CNS $76.64
+1.15
$3.91B $32.22K $75.89 $76.77 $3.91B 25.04 $3.06
DNP Select Income Fund  DNP $9.77
-0.05
$3.64B $378.63K $9.76 $9.8 $3.64B 4.20 $2.32
Federated Hermes  FHI $44.1
+1.4
$3.49B $151.78K $43.56 $44.23 $3.49B 12.28 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.85
+0.24
$3.24B $1.11M $10.81 $10.85 $3.24B 5.67 $1.91
Hercules Capital  HTGC $18.19
+1.28
$3.19B $771.96K $17.96 $18.22 $3.19B 13.67 $1.33
Artisan Partners Asset Management  APAM $44.42
+1.53
$3.13B $146.99K $43.59 $44.53 $3.13B 12.20 $3.64
Reaves Utility Income Fund  UTG $35.52
+0.16
$3.13B $115.55K $35.28 $35.6 $3.13B 3.43 $10.35
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.63
+0.17
$2.64B $472.58K $8.6 $8.64 $2.64B 4.44 $1.94
Nuveen Quality Municipal Income Fund  NAD $11.18
+0.27
$2.61B $699.82K $11.15 $11.18 $2.61B 5.58 $2
Cohen & Steers Infrastructure Fund  UTF $26.56
+0.63
$2.57B $101.76K $26.37 $26.59 $2.57B 9.35 $2.84
Nuveen Preferred & Income Opportunities Fund  JPC $7.98
+0.19
$2.57B $762.92K $7.96 $7.98 $2.57B 9.38 $0.85
PIMCO Corporate & Income Opportunity Fund  PTY $13.73
+0.13
$2.56B $601.09K $13.71 $13.78 $2.56B 9.66 $1.42
Burford Capital  BUR $11.57
+3.44
$2.53B $1.59M $11.38 $11.68 $2.53B 12.17 $0.95
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.84
+0.42
$2.53B $251.51K $11.78 $11.84 $2.53B 4.55 $2.6
Adams Diversified Equity Fund  ADX $21.47
+1.08
$2.52B $260.77K $21.34 $21.5 $2.52B 4.64 $4.62
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.35
+0.29
$2.42B $132.38K $15.26 $15.39 $2.42B 3.52 $4.35
Guggenheim Strategic Opportunities Fund  GOF $14.8
+0.31
$2.4B $365.21K $14.7 $14.82 $2.4B 6.97 $2.12
Nuveen Municipal Credit Income Fund  NZF $11.84
+0.13
$2.29B $280.37K $11.81 $11.85 $2.29B 5.07 $2.33
The Gabelli Dividend & Income Trust  GDV $25.65
+0.67
$2.28B $81.19K $25.5 $25.67 $2.28B 7.43 $3.45
Sixth Street Specialty Lending  TSLX $23.6
+1.9
$2.22B $981.58K $23.2 $23.67 $2.22B 12.48 $1.89
Brookfield Business  BBUC $30.26
+1.04
$2.17B $20.93K $30.12 $30.41 $2.17B 0 -$10.93
Kayne Anderson Energy Infrastructure Fund  KYN $12.45
-0.28
$2.1B $306.81K $12.42 $12.56 $2.1B 2.26 $5.5
Cornerstone Strategic Investment Fund  CLM $7.95
-0.19
$2.04B $791.03K $7.93 $7.96 $2.04B 5.19 $1.53
Liberty All-Star Equity Fund  USA $6.74
+0.58
$1.99B $360.44K $6.7 $6.74 $1.99B 7.40 $0.91
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.84
+1
$1.82B $90.46K $23.56 $23.87 $1.82B 3.59 $6.63
Nuveen Municipal Value Fund  NUV $8.65
+0.82
$1.8B $931.49K $8.58 $8.66 $1.8B 9.01 $0.96
The Gabelli Equity Trust  GAB $5.76
+0.44
$1.77B $275.04K $5.74 $5.78 $1.77B 8.71 $0.66
Royce Small-Cap Trust  RVT $14.97
+0.96
$1.76B $145.97K $14.83 $15.1 $1.76B 11.09 $1.35
Sprott  SII $67.75
+0.01
$1.75B $83.92K $67.36 $68.6 $1.75B 35.10 $1.93
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Cohen & Steers Quality Income Realty Fund  RQI $12.22
-1.13
$1.64B $255.12K $12.15 $12.35 $1.64B 16.51 $0.74
Tri-Continental  TY $31.41
+0.66
$1.63B $28.93K $31.15 $31.67 $1.63B 5.05 $6.21
Nuveen California Quality Municipal Income Fund  NAC $11.12
+0.23
$1.61B $344.06K $11.09 $11.13 $1.61B 14.43 $0.77
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.67
+0.15
$1.6B $118.5K $13.65 $13.71 $1.6B 4.68 $2.92
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.6
+0.78
$1.57B $67.18K $20.5 $20.65 $1.57B 4.01 $5.13
BlackRock Enhanced Equity Dividend Trust  BDJ $8.73
+0.17
$1.54B $196.9K $8.69 $8.75 $1.54B 9.91 $0.88
BlackRock Corporate High Yield Fund  HYT $9.74
+0.83
$1.5B $356.92K $9.66 $9.75 $1.5B 11.19 $0.87
BlackRock Science and Technology Term Trust  BSTZ $20.4
+1.19
$1.44B $122.37K $20.14 $20.4 $1.44B 2.59 $7.86
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.69
+0.62
$1.43B $96.37K $13.57 $13.69 $1.43B 6.16 $2.22
Blackrock Municipal 2030 Target Term Trust  BTT $21.63
+0.21
$1.42B $93.69K $21.58 $21.63 $1.42B 36.04 $0.6
DoubleLine Income Solutions Fund  DSL $12.25
+0.53
$1.4B $181.75K $12.19 $12.26 $1.4B 11.23 $1.09
Central Securities  CET $47.6
+1
$1.38B $43.85K $47.13 $47.72 $1.38B 4.68 $10.15
Goldman Sachs BDC  GSBD $11.7
+0.78
$1.37B $539.61K $11.63 $11.79 $1.37B 27.20 $0.43
BlackRock Science and Technology Trust  BST $37.93
+0.37
$1.32B $68.69K $37.75 $37.99 $1.32B 4.82 $7.86
General American Investors Company  GAM $55.45
+0.65
$1.3B $47.17K $55.12 $55.45 $1.3B 5.12 $10.81
The Gabelli Equity Trust Inc.  GAB-PH $20.5
-0.36
$1.3B $15.88K $20.47 $20.6 $1.3B 17.44 $1.18
Virtus Investment Partners  VRTS $183.54
+0.56
$1.27B $234.03K $180.45 $185.42 $1.27B 10.89 $16.85
Eaton Vance Enhanced Equity Income Fund II  EOS $23.81
+0.63
$1.26B $78.18K $23.52 $23.83 $1.26B 4.48 $5.31
Bridge Inv  BRDG $9.81
+1.13
$1.21B $269.19K $9.73 $9.84 $1.21B 0 -$0.48
Eaton Vance Limited Duration Income Fund  EVV $10.17
+0.25
$1.18B $176.7K $10.13 $10.22 $1.18B 14.31 $0.71
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.26
-0.24
$1.16B $203.97K $12.26 $12.4 $1.16B 8.94 $1.37
Nuveen Municipal High Income Opportunity Fund  NMZ $10.29
+0.76
$1.15B $193.1K $10.21 $10.29 $1.15B 4.37 $2.35
P10  PX $10.24
+4.44
$1.15B $2.44M $9.86 $10.31 $1.15B 63.96 $0.16
AMTD IDEA Group  AMTD $1.08
+4.85
$1.15B $45.36K $1.03 $1.09 $1.15B 1.50 $0.72
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.69
+0.38
$1.14B $128.23K $18.58 $18.78 $1.14B 4.10 $4.55
Nuveen Floating Rate Income Fund  JFR $8.36
-0.12
$1.12B $235.62K $8.36 $8.4 $1.12B 8.70 $0.96
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.76
+0.1
$1.09B $104.09K $19.62 $19.81 $1.09B 4.52 $4.37
Cohen & Steers REIT and Preferred Income Fund  RNP $22.22
-0.43
$1.06B $55.74K $22.01 $22.34 $1.06B 11.57 $1.92
PennantPark Floating Rate Capital  PFLT $10.25
+0.64
$1.02B $530.11K $10.17 $10.31 $1.02B 12.05 $0.85
BlackRock Credit Allocation Income Trust  BTZ $10.84
+0.18
$1.01B $149.06K $10.78 $10.85 $1.01B 15.71 $0.69
BlackRock Taxable Municipal Bond Trust  BBN $16.02
+0.43
$989.84M $95.16K $15.92 $16.02 $989.84M 84.30 $0.19
BlackRock MuniHoldings California Quality Fund  MUC $10.31
+0.15
$970.57M $135.98K $10.28 $10.32 $970.57M 171.75 $0.06
Bain Capital Specialty Finance  BCSF $14.96
+0.94
$970.43M $437.63K $14.71 $15.02 $970.43M 8.59 $1.74
AllianceBernstein Global High Income Fund  AWF $10.98
+0.09
$946.8M $73.89K $10.95 $10.99 $946.8M 13.72 $0.8
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.52
+0.35
$925.26M $180.58K $8.48 $8.54 $925.26M 8.43 $1.01
Abrdn Total Dynamic Dividend Fund  AOD $8.7
-0.11
$917.25M $347K $8.69 $8.73 $917.25M 4.50 $1.93
Cornerstone Total Return Fund  CRF $7.57
-0.07
$914.62M $551.34K $7.54 $7.59 $914.62M 5.32 $1.42
Eagle Point Credit Company  ECC $7.53
-0.07
$904.38M $844.3K $7.5 $7.56 $904.38M 8.75 $0.86
BlackRock Enhanced Large Cap Core Fund  CII $20.96
+0.58
$879.63M $86.81K $20.83 $21.11 $879.63M 7.32 $2.86
ClearBridge Energy Midstream Opportunity Fund  EMO $46.66
+0.93
$848.75M $36.88K $46.32 $46.92 $848.75M 2.32 $20.07
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.73
+0.05
$848.36M $153.65K $9.72 $9.74 $848.36M 11.57 $0.84
Eaton Vance Enhanced Equity Income Fund  EOI $20.64
+0.54
$843.12M $44.11K $20.41 $20.78 $843.12M 13.40 $1.54
Abrdn Healthcare Investors  HQH $15.5
<0.01
$834.87M $70.16K $15.47 $15.62 $834.87M 119.23 $0.13
PIMCO High Income Fund  PHK $4.78
-0.21
$819.73M $406.48K $4.77 $4.79 $819.73M 7.70 $0.62
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.91
+0.37
$811.57M $47.13K $22.77 $22.94 $811.57M 3.10 $7.37
Noah  NOAH $12.25
+0.74
$810.41M $147.43K $12.13 $12.32 $810.41M 12.62 $0.97
PIMCO Corporate & Income Strategy Fund  PCN $12.65
+0.12
$809M $129.15K $12.61 $12.67 $809M 9.29 $1.36
BlackRock MuniYield Quality Fund  MQY $10.99
-0.18
$789.47M $81.54K $10.99 $11.03 $789.47M 57.84 $0.19
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.09
-0.03
$774.94M $54.19K $16.08 $16.15 $774.94M 5.07 $3.17
Abrdn Healthcare Opportunities Fund  THQ $18.16
-0.27
$751.5M $78.73K $18.15 $18.29 $751.5M 139.70 $0.13
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.