Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$112.48B
총 거래량
BTC 59.80%   •   ETH 7.88%
지배력

결과 페이지 3 - 거래소: NYSE 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (437)
모든 업종
자산 관리 (437)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniHoldings New York Quality Fund  MHN $10.16 —
-1.65
$307.25M — $82.88K — $10.11 — $10.35 — $307.25M — 22.08 $0.46 —
Neuberger Berman Municipal Fund  NBH $10.35 —
-1.62
$306.55M — $133.75K — $10.25 — $10.44 — $306.55M — 5.98 $1.73 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.02 —
-7.39
$304.77M — $264.8K — $10.97 — $11.9 — $304.77M — 5.03 $2.19 —
MFS Intermediate Income Trust  MIN $2.66 —
-1.48
$302.7M — $213.23K — $2.66 — $2.7 — $302.7M — 11.08 $0.24 —
Cohen & Steers Total Return Realty Fund  RFI $11.29 —
-3.59
$301.28M — $158.39K — $11.25 — $11.64 — $301.28M — 17.92 $0.63 —
Ares Dynamic Credit Allocation Fund  ARDC $12.78 —
-7.79
$300.87M — $326.35K — $12.53 — $13.72 — $300.87M — 7.69 $1.66 —
Eaton Vance Floating-Rate Income Trust  EFT $11.25 —
-7.48
$297.51M — $639.75K — $11.05 — $12.03 — $297.51M — 7.81 $1.44 —
Putnam Municipal Opportunities Trust  PMO $10 —
-2.06
$295.96M — $142.48K — $9.98 — $10.3 — $295.96M — 4.65 $2.15 —
BlackRock Floating Rate Income Trust  BGT $11.33 —
-7.59
$289.16M — $395.29K — $11.3 — $12.16 — $289.16M — 10.20 $1.11 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.46 —
-5.11
$287.47M — $532.65K — $4.41 — $4.7 — $287.47M — 7.82 $0.57 —
Nuveen California Municipal Value Fund  NCA $8.63 —
-1.15
$285.72M — $88.53K — $8.56 — $8.72 — $285.72M — 16.28 $0.53 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.77 —
-1.37
$285.2M — $110.73K — $5.76 — $5.88 — $285.2M — 8.74 $0.66 —
Invesco Municipal Income Opportunities Trust  OIA $5.92 —
-3.55
$282.25M — $134.62K — $5.91 — $6.16 — $282.25M — 8.57 $0.69 —
BlackRock Municipal Income Quality Trust  BYM $10.86 —
-0.46
$281.31M — $176.4K — $10.8 — $10.94 — $281.31M — 20.49 $0.53 —
DoubleLine Opportunistic Credit Fund  DBL $15.28 —
-1.93
$279.82M — $426.62K — $14.98 — $15.63 — $279.82M — 5.80 $2.63 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $15.51 —
-6.51
$278.56M — $123.6K — $15.5 — $16.22 — $278.56M — 4.60 $3.37 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.81 —
-1.66
$278.12M — $95.88K — $14.76 — $15.07 — $278.12M — 14.66 $1.01 —
Barings Global Short Duration High Yield Fund  BGH $13.82 —
-7.87
$277.29M — $301.55K — $13.76 — $14.95 — $277.29M — 6.58 $2.1 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.89 —
-3.47
$274.18M — $114.51K — $13.89 — $14.41 — $274.18M — 17.58 $0.79 —
Nuveen Global High Income Fund  JGH $11.8 —
-6.61
$273.49M — $225.04K — $11.72 — $12.45 — $273.49M — 6.90 $1.71 —
Liberty All-Star Growth Fund  ASG $4.46 —
-6.11
$272.36M — $581.43K — $4.42 — $4.67 — $272.36M — 5.43 $0.82 —
Putnam Managed Municipal Income Trust  PMM $6.06 —
-1.78
$270.66M — $185.93K — $6.02 — $6.19 — $270.66M — 4.17 $1.45 —
Virtus Convertible & Income Fund  NCV $11.88 —
-5.49
$268.41M — $185.63K — $11.8 — $12.44 — $268.41M — 33.00 $0.36 —
PIMCO Strategic Income Fund  RCS $5.76 —
-7.1
$267.61M — $355.54K — $5.71 — $6.15 — $267.61M — 8.86 $0.65 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $18.26 —
-5.92
$257.46M — $39.82K — $18.22 — $19.15 — $257.46M — 6.76 $2.7 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.35 —
-3.24
$257.24M — $199.2K — $11.3 — $11.66 — $257.24M — 8.79 $1.29 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.36 —
-2.27
$255.62M — $63.97K — $16.3 — $16.81 — $255.62M — 6.22 $2.63 —
MFS Charter Income Trust  MCR $6 —
-4
$250.43M — $115.61K — $6 — $6.21 — $250.43M — 8.33 $0.72 —
BlackRock Income Trust  BKT $11.73 —
-2.09
$249.94M — $216.72K — $11.66 — $12.11 — $249.94M — 83.78 $0.14 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $4.49 —
-9.29
$248.28M — $410.79K — $4.48 — $4.92 — $248.28M — 0 -$0.6 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.82 —
-0.93
$248.09M — $27.64K — $13.76 — $13.99 — $248.09M — 9.09 $1.52 —
Franklin Limited Duration Income Trust  FTF $6.1 —
-4.24
$246.47M — $614K — $6.02 — $6.32 — $246.47M — 12.19 $0.5 —
TriplePoint Venture Growth BDC  TPVG $6.12 —
-9.33
$245.64M — $838.11K — $6.06 — $6.67 — $245.64M — 7.46 $0.82 —
MFS Multimarket Income Trust  MMT $4.44 —
-3.69
$245.54M — $206.78K — $4.4 — $4.59 — $245.54M — 5.54 $0.8 —
Allspring Multi-Sector Income Fund  ERC $8.69 —
-4.92
$243.79M — $316.29K — $8.65 — $9.1 — $243.79M — 6.38 $1.36 —
BlackRock New York Municipal Income Trust  BNY $10.09 —
-2.04
$243.34M — $48.87K — $10.01 — $10.36 — $243.34M — 21.46 $0.47 —
First Trust Senior Floating Rate Income Fund II  FCT $9.34 —
-5.75
$242.68M — $273.28K — $9.31 — $9.89 — $242.68M — 10.15 $0.92 —
LMP Capital and Income Fund  SCD $14.27 —
-7.53
$242.59M — $108.23K — $14.2 — $15.2 — $242.59M — 2.79 $5.1 —
Templeton Emerging Markets Income Fund  TEI $5.09 —
-5.57
$240.39M — $446.49K — $5.05 — $5.37 — $240.39M — 15.90 $0.32 —
PIMCO Municipal Income Fund III  PMX $7.06 —
-2.35
$236.06M — $104.6K — $7.06 — $7.27 — $236.06M — 0 -$0.09 —
RiverNorth Opportunities Fund  RIV $10.96 —
-7.2
$235.34M — $310.17K — $10.81 — $11.8 — $235.34M — 5.42 $2.02 —
PIMCO Municipal Income Fund  PMF $8.8 —
-2
$231.28M — $34.82K — $8.8 — $8.98 — $231.28M — 0 -$0.14 —
Eaton Vance California Municipal Bond Fund  EVM $9.29 —
-2.11
$229.21M — $89.94K — $9.29 — $9.56 — $229.21M — 6.98 $1.33 —
Templeton Dragon Fund  TDF $8.93 —
-6.39
$226.4M — $144.24K — $8.91 — $9.45 — $226.4M — 8.34 $1.07 —
TCW Strategic Income Fund  TSI $4.73 —
-2.67
$226.02M — $183.63K — $4.63 — $4.85 — $226.02M — 12.78 $0.37 —
Nuveen Core Equity Alpha Fund  JCE $13.38 —
-5.31
$225.24M — $60.85K — $13.2 — $13.83 — $225.24M — 3.88 $3.44 —
Cohen & Steers Select Preferred and Income Fund  PSF $18.54 —
-5.89
$223M — $115.58K — $18.34 — $19.7 — $223M — 6.89 $2.69 —
Morgan Stanley India Investment Fund  IIF $22.77 —
-4.65
$219.93M — $114.73K — $22.66 — $23.61 — $219.93M — 3.59 $6.34 —
Japan Smaller Capitalization Fund  JOF $7.75 —
-3.85
$219.59M — $165.33K — $7.68 — $7.92 — $219.59M — 5.82 $1.33 —
BlackRock MuniYield Quality Fund II  MQT $9.9 —
-1.69
$219.33M — $135.5K — $9.9 — $10.13 — $219.33M — 21.06 $0.47 —
BlackRock MuniHoldings Quality Fund II  MUE $9.98 —
-0.89
$218.74M — $47.94K — $9.97 — $10.14 — $218.74M — 14.67 $0.68 —
BlackRock MuniVest Fund II  MVT $10.48 —
-1.6
$218.63M — $73.56K — $10.45 — $10.69 — $218.63M — 18.38 $0.57 —
MFS Municipal Income Trust  MFM $5.3 —
-1.3
$218.29M — $231.83K — $5.3 — $5.37 — $218.29M — 4.64 $1.14 —
Neuberger Berman High Yield Strategies Fund  NHS $7.24 —
-4.86
$217.77M — $307.09K — $7.21 — $7.57 — $217.77M — 5.02 $1.44 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.79 —
-1.34
$215.12M — $64.28K — $11.79 — $11.97 — $215.12M — 11.44 $1.03 —
Nuveen Real Estate Income Fund  JRS $7.35 —
-7.78
$212.36M — $132.64K — $7.35 — $7.86 — $212.36M — 8.35 $0.88 —
Pioneer High Income Fund  PHT $7.2 —
-5.64
$211.26M — $327.99K — $7.09 — $7.6 — $211.26M — 4.93 $1.46 —
Morgan Stanley China A Share Fund  CAF $12.19 —
-3.41
$209.38M — $96.5K — $12.04 — $12.36 — $209.38M — 10.98 $1.11 —
Pioneer Municipal High Income Fund  MHI $9.13 —
-1.51
$207.9M — $48.43K — $9.13 — $9.27 — $207.9M — 4.41 $2.07 —
Virtus Convertible & Income Fund II  NCZ $10.74 —
-5.46
$204.37M — $205.73K — $10.64 — $11.21 — $204.37M — 12.20 $0.88 —
Credit Suisse High Yield Bond Fund  DHY $1.97 —
-5.74
$204.07M — $1.01M — $1.92 — $2.09 — $204.07M — 5.32 $0.37 —
Pioneer Municipal High Income Advantage Fund  MAV $8.38 —
-0.12
$200.4M — $57.02K — $8.32 — $8.45 — $200.4M — 4.98 $1.68 —
The Mexico Fund  MXF $13.74 —
-7.41
$199.53M — $133.83K — $13.7 — $14.49 — $199.53M — 0 -$0.48 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.25 —
-3.85
$196.43M — $152.81K — $8.25 — $8.59 — $196.43M — 8.41 $0.98 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $17.99 —
-1.21
$195.88M — $32.17K — $17.78 — $18.24 — $195.88M — 29.49 $0.61 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.54 —
-7.35
$195.52M — $287.85K — $4.49 — $4.82 — $195.52M — 3.15 $1.44 —
BlackRock Investment Quality Municipal Trust  BKN $11.31 —
-1.82
$194.6M — $37.36K — $11.31 — $11.56 — $194.6M — 24.06 $0.47 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.57 —
-1.03
$194.55M — $34.69K — $10.57 — $10.75 — $194.55M — 10.06 $1.05 —
Clough Global Opportunities Fund  GLO $4.54 —
-4.82
$194.16M — $326.8K — $4.5 — $4.68 — $194.16M — 3.10 $1.46 —
Western Asset Inflation-Linked Income Fund  WIA $8.17 —
-2.27
$190.54M — $78.96K — $8.17 — $8.39 — $190.54M — 15.12 $0.54 —
abrdn Emerging Markets ex-China Fund  AEF $4.64 —
-5.6
$188.39M — $855.33K — $4.62 — $4.86 — $188.39M — 11.89 $0.39 —
Western Asset Global High Income Fund  EHI $6.21 —
-5.34
$188.16M — $122.59K — $6.21 — $6.57 — $188.16M — 6.82 $0.91 —
The Taiwan Fund  TWN $29.29 —
-7.73
$187.28M — $25.39K — $28.97 — $31.32 — $187.28M — 2.16 $13.56 —
Virtus Diversified Income & Convertible Fund  ACV $17.9 —
-7.49
$185.69M — $118.06K — $17.67 — $19.45 — $185.69M — 9.94 $1.8 —
PIMCO California Municipal Income Fund II  PCK $5.68 —
-1.73
$183.2M — $47.04K — $5.68 — $5.8 — $183.2M — 0 -$0.02 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.23 —
-0.68
$182.83M — $105.54K — $10.13 — $10.37 — $182.83M — 10.88 $0.94 —
Lazard Global Total Return and Income Fund  LGI $14.03 —
-6.84
$182.57M — $111.81K — $14 — $14.85 — $182.57M — 11.99 $1.17 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.98 —
-0.5
$181.89M — $371.1K — $13.56 — $14.08 — $181.89M — 9.77 $1.43 —
Franklin Universal Trust  FT $7.16 —
-4.14
$179.94M — $63.75K — $7.13 — $7.38 — $179.94M — 5.30 $1.35 —
Templeton Emerging Markets Fund  EMF $11.81 —
-6.71
$179.19M — $42.89K — $11.73 — $12.14 — $179.19M — 6.34 $1.86 —
Invesco Bond Fund  VBF $15.26 —
-1.42
$174.24M — $52.04K — $15.21 — $15.57 — $174.24M — 9.30 $1.64 —
Barings Participation Investors  MPV $16.35 —
-2.39
$173.68M — $33.59K — $16.25 — $16.99 — $173.68M — 10.09 $1.62 —
Eaton Vance New York Municipal Bond Fund  ENX $9.56 —
+0.42
$171.71M — $54.23K — $9.51 — $9.7 — $171.71M — 5.82 $1.64 —
BNY Mellon High Yield Strategies Fund  DHF $2.33 —
-7.17
$169.48M — $406.53K — $2.33 — $2.48 — $169.48M — 5.17 $0.45 —
PIMCO California Municipal Income Fund  PCQ $8.85 —
-2.1
$167.98M — $93.2K — $8.85 — $9.06 — $167.98M — 0 -$0.02 —
Flaherty & Crumrine Total Return Fund  FLC $15.6 —
-5.45
$163.13M — $62.41K — $15.48 — $16.28 — $163.13M — 4.71 $3.31 —
Western Asset Municipal High Income Fund  MHF $7.32 —
-1.35
$158.53M — $34.78K — $7.27 — $7.43 — $158.53M — 8.71 $0.84 —
NXG Cushing Midstream Energy Fund  SRV $39.1 —
-9.6
$157.05M — $84.03K — $38.6 — $42.83 — $157.05M — 2.58 $15.13 —
Nuveen New York Municipal Value Fund  NNY $8.26 —
-0.73
$155.94M — $102.88K — $8.22 — $8.33 — $155.94M — 16.19 $0.51 —
Putnam Master Intermediate Income Trust  PIM $3.21 —
-2.76
$154.67M — $82.51K — $3.19 — $3.3 — $154.67M — 7.13 $0.45 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.35 —
-1.71
$151.2M — $73.55K — $10.27 — $10.51 — $151.2M — 10.67 $0.97 —
BNY Mellon Municipal Income  DMF $7.25 —
-0.07
$150.49M — $50.54K — $7.25 — $7.29 — $150.49M — 5.84 $1.24 —
The New Germany Fund  GF $9.16 —
-6.15
$149.32M — $30.87K — $9.16 — $9.71 — $149.32M — 7.44 $1.23 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.02 —
-3.25
$148.67M — $95.21K — $10.96 — $11.33 — $148.67M — 11.97 $0.92 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.35 —
-5.41
$148.46M — $268.2K — $7.3 — $7.78 — $148.46M — 9.07 $0.81 —
The Gabelli Healthcare & Wellness Trust  GRX $9.56 —
-3.73
$148.16M — $25.74K — $9.55 — $9.8 — $148.16M — 478.00 $0.02 —
Credit Suisse Asset Management Income Fund  CIK $2.7 —
-4.63
$147.99M — $973.01K — $2.67 — $2.85 — $147.99M — 9.64 $0.28 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.03 —
-5.61
$147.24M — $1.07M — $2.99 — $3.22 — $147.24M — 2.42 $1.25 —
PIMCO California Municipal Income Fund III  PZC $6.54 —
-1.06
$147.07M — $122.58K — $6.54 — $6.65 — $147.07M — 0 $0 —
Special Opportunities Fund  SPE $13.8 —
-6.31
$146.67M — $203.51K — $13.75 — $14.6 — $146.67M — 4.04 $3.41 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.