$3.39T
시가 총액
$84.32B
총 거래량
BTC 61.29%   •   ETH 8.99%
지배력

결과 페이지 3 - 거래소: NYSE 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (437)
모든 업종
자산 관리 (437)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Energy and Resources Trust  BGR $12.38 —
-0.24
$323.23M — $103.15K — $12.26 — $12.44 — $323.23M — 25.79 $0.48 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.94 —
-0.2
$318.41M — $288.38K — $4.9 — $4.96 — $318.41M — 8.66 $0.57 —
Liberty All-Star Growth Fund  ASG $5.2 —
-1.14
$317.55M — $172.63K — $5.15 — $5.26 — $317.55M — 6.34 $0.82 —
BlackRock Floating Rate Income Trust  BGT $12.25 —
-0.49
$312.64M — $99.63K — $12.21 — $12.33 — $312.64M — 11.03 $1.11 —
Virtus Convertible & Income Fund II  NCZ-PA $20.71 —
+0.07
$312.3M — $2.32K — $20.67 — $20.74 — $312.3M — 15.75 $1.32 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.32 —
+0.12
$311.07M — $12.39K — $17.21 — $17.38 — $311.07M — 5.13 $3.37 —
MFS Intermediate Income Trust  MIN $2.68 —
+0.37
$304.98M — $203.25K — $2.66 — $2.68 — $304.98M — 11.16 $0.24 —
Virtus Convertible & Income Fund  NCV $13.46 —
+0.22
$304.11M — $58.03K — $13.36 — $13.56 — $304.11M — 1.15 $11.64 —
PIMCO Strategic Income Fund  RCS $6.42 —
+1.1
$299.52M — $80.52K — $6.36 — $6.44 — $299.52M — 9.87 $0.65 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.35 —
+0.19
$297.51M — $38.34K — $10.33 — $10.38 — $297.51M — 4.85 $2.13 —
Barings Global Short Duration High Yield Fund  BGH $14.8 —
+0.14
$296.95M — $65.37K — $14.76 — $14.84 — $296.95M — 7.04 $2.1 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.77 —
0
$295.46M — $19.77K — $9.73 — $9.81 — $295.46M — 488.50 $0.02 —
Nuveen Global High Income Fund  JGH $12.67 —
+0.96
$293.66M — $86.01K — $12.57 — $12.69 — $293.66M — 7.40 $1.71 —
Neuberger Berman Municipal Fund  NBH $9.87 —
-0.06
$292.33M — $108.73K — $9.83 — $9.93 — $292.33M — 5.70 $1.73 —
Putnam Municipal Opportunities Trust  PMO $9.8 —
+0.2
$290.04M — $106.14K — $9.78 — $9.83 — $290.04M — 4.55 $2.15 —
DoubleLine Opportunistic Credit Fund  DBL $15.64 —
+0.26
$286.42M — $42.13K — $15.55 — $15.7 — $286.42M — 5.94 $2.63 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.21 —
+0.8
$284.96M — $22.32K — $20.1 — $20.29 — $284.96M — 9.66 $2.09 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.1 —
-0.58
$282.17M — $147.62K — $5.08 — $5.16 — $282.17M — 0 -$0.6 —
TriplePoint Venture Growth BDC  TPVG $6.96 —
+0.58
$280.02M — $141.84K — $6.85 — $6.96 — $280.02M — 7.48 $0.93 —
Nuveen California Municipal Value Fund  NCA $8.43 —
+0.48
$279.1M — $69.26K — $8.38 — $8.43 — $279.1M — 15.90 $0.53 —
Invesco Municipal Income Opportunities Trust  OIA $5.78 —
+0.52
$275.57M — $78.56K — $5.74 — $5.78 — $275.57M — 15.62 $0.37 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.55 —
-0.54
$274.33M — $222.85K — $5.54 — $5.61 — $274.33M — 8.40 $0.66 —
LMP Capital and Income Fund  SCD $16.12 —
+1.96
$274.04M — $43.43K — $15.82 — $16.18 — $274.04M — 3.16 $5.1 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.52 —
+0.35
$272.68M — $61.56K — $14.45 — $14.6 — $272.68M — 14.37 $1.01 —
BlackRock Municipal Income Quality Trust  BYM $10.48 —
+0.1
$271.47M — $69.72K — $10.43 — $10.51 — $271.47M — 55.15 $0.19 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.7 —
-0.15
$270.43M — $45.38K — $13.65 — $13.82 — $270.43M — 17.34 $0.79 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.85 —
+0.08
$268.57M — $26.36K — $11.76 — $11.85 — $268.57M — 9.18 $1.29 —
Japan Smaller Capitalization Fund  JOF $9.41 —
+0.11
$266.62M — $42.55K — $9.4 — $9.45 — $266.62M — 34.85 $0.27 —
Templeton Emerging Markets Income Fund  TEI $5.64 —
+0.18
$266.37M — $119.21K — $5.58 — $5.65 — $266.37M — 17.62 $0.32 —
Putnam Managed Municipal Income Trust  PMM $5.91 —
+0.17
$263.96M — $59.1K — $5.9 — $5.93 — $263.96M — 4.07 $1.45 —
MFS Charter Income Trust  MCR $6.29 —
-0.16
$262.53M — $101.61K — $6.21 — $6.32 — $262.53M — 8.73 $0.72 —
Allspring Multi-Sector Income Fund  ERC $9.3 —
+0.11
$260.9M — $80.66K — $9.23 — $9.3 — $260.9M — 6.83 $1.36 —
RiverNorth Opportunities Fund  RIV $12.07 —
+0.42
$259.17M — $66.79K — $11.92 — $12.1 — $259.17M — 5.97 $2.02 —
Morgan Stanley India Investment Fund  IIF $26.78 —
+0.87
$258.67M — $21.83K — $26.59 — $26.93 — $258.67M — 4.22 $6.34 —
Franklin Limited Duration Income Trust  FTF $6.4 —
+0.47
$258.59M — $150.46K — $6.37 — $6.42 — $258.59M — 12.80 $0.5 —
First Trust Senior Floating Rate Income Fund II  FCT $9.91 —
0
$257.5M — $103.89K — $9.89 — $9.93 — $257.5M — 10.77 $0.92 —
MFS Multimarket Income Trust  MMT $4.62 —
+0.22
$255.49M — $141.72K — $4.59 — $4.63 — $255.49M — 5.77 $0.8 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.21 —
0
$253.28M — $54.9K — $16.08 — $16.28 — $253.28M — 52.29 $0.31 —
Nuveen Core Equity Alpha Fund  JCE $15.03 —
+0.54
$253.01M — $13.18K — $14.77 — $15.06 — $253.01M — 4.36 $3.44 —
BlackRock Income Trust  BKT $11.51 —
-0.09
$245.25M — $95.3K — $11.5 — $11.55 — $245.25M — 82.21 $0.14 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.57 —
+0.52
$243.6M — $60.88K — $13.5 — $13.61 — $243.6M — 8.92 $1.52 —
The Mexico Fund  MXF $16.65 —
-1.65
$240.87M — $35.4K — $16.65 — $16.85 — $240.87M — 0 -$0.48 —
The Taiwan Fund  TWN $37.77 —
+0.77
$240.7M — $46.1K — $37.06 — $37.98 — $240.7M — 10.43 $3.62 —
Templeton Dragon Fund  TDF $9.47 —
-2.07
$240.09M — $15.43K — $9.46 — $9.6 — $240.09M — 8.85 $1.07 —
TCW Strategic Income Fund  TSI $4.93 —
-0.2
$235.34M — $43.01K — $4.9 — $4.94 — $235.34M — 13.31 $0.37 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.53 —
-0.05
$234.91M — $39.72K — $19.47 — $19.62 — $234.91M — 7.26 $2.69 —
BlackRock New York Municipal Income Trust  BNY $9.67 —
0
$233.21M — $32.98K — $9.62 — $9.71 — $233.21M — 0 $0 —
Virtus Convertible & Income Fund II  NCZ $12.25 —
+0.41
$233.1M — $46.45K — $12.18 — $12.28 — $233.1M — 1.10 $11.04 —
Pioneer High Income Fund  PHT $7.93 —
-0.25
$232.68M — $181.23K — $7.91 — $7.96 — $232.68M — 5.43 $1.46 —
Nuveen Real Estate Income Fund  JRS $7.97 —
+1.01
$230.27M — $90.62K — $7.86 — $7.98 — $230.27M — 9.05 $0.88 —
Virtus Diversified Income & Convertible Fund  ACV $22.02 —
-0.32
$228.44M — $7.66K — $21.94 — $22.04 — $228.44M — 4.76 $4.62 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.29 —
+1.15
$227.82M — $62.96K — $5.21 — $5.3 — $227.82M — 3.67 $1.44 —
PIMCO Municipal Income Fund III  PMX $6.81 —
0
$227.7M — $22.15K — $6.79 — $6.82 — $227.7M — 0 -$0.09 —
Neuberger Berman High Yield Strategies Fund  NHS $7.47 —
+0.4
$226.98M — $134.19K — $7.38 — $7.5 — $226.98M — 5.18 $1.44 —
Clough Global Opportunities Fund  GLO $5.24 —
+0.38
$224.09M — $110.36K — $5.19 — $5.24 — $224.09M — 3.58 $1.46 —
Morgan Stanley China A Share Fund  CAF $13 —
-1.81
$223.29M — $2.58K — $12.91 — $13.17 — $223.29M — 11.71 $1.11 —
abrdn Emerging Markets ex-China Fund  AEF $5.41 —
-1.64
$219.65M — $141.73K — $5.39 — $5.48 — $219.65M — 13.87 $0.39 —
Eaton Vance California Municipal Bond Fund  EVM $8.79 —
-0.06
$216.75M — $51.47K — $8.72 — $8.8 — $216.75M — 0 -$0.09 —
Credit Suisse High Yield Bond Fund  DHY $2.05 —
+0.49
$212.35M — $102.19K — $2.04 — $2.05 — $212.35M — 5.54 $0.37 —
BlackRock MuniYield Quality Fund II  MQT $9.56 —
+0.47
$211.8M — $48.82K — $9.53 — $9.56 — $211.8M — 63.73 $0.15 —
BlackRock MuniVest Fund II  MVT $10.11 —
0
$210.91M — $57.67K — $10.07 — $10.2 — $210.91M — 43.95 $0.23 —
MFS Municipal Income Trust  MFM $5.12 —
0
$210.88M — $138.45K — $5.08 — $5.14 — $210.88M — 4.49 $1.14 —
Lazard Global Total Return and Income Fund  LGI $16.19 —
+0.31
$210.68M — $53.67K — $16.1 — $16.23 — $210.68M — 13.83 $1.17 —
PIMCO Municipal Income Fund  PMF $7.98 —
+0.38
$209.73M — $60.54K — $7.89 — $7.98 — $209.73M — 0 -$0.14 —
Pioneer Municipal High Income Fund  MHI $9.19 —
+0.33
$209.27M — $28.36K — $9.16 — $9.21 — $209.27M — 4.43 $2.07 —
BlackRock MuniHoldings Quality Fund II  MUE $9.54 —
-0.1
$209.1M — $111.59K — $9.45 — $9.57 — $209.1M — 35.33 $0.27 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.14 —
+0.54
$203.26M — $30.79K — $11.09 — $11.16 — $203.26M — 10.81 $1.03 —
Templeton Emerging Markets Fund  EMF $13.5 —
-0.37
$202.91M — $10.75K — $13.43 — $13.57 — $202.91M — 6.88 $1.96 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.49 —
+0.59
$202.14M — $80.78K — $8.45 — $8.5 — $202.14M — 8.66 $0.98 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.32 —
0
$199.48M — $22.42K — $18.14 — $18.45 — $199.48M — 30.03 $0.61 —
Pioneer Municipal High Income Advantage Fund  MAV $8.29 —
-0.12
$198.25M — $59.79K — $8.26 — $8.33 — $198.25M — 4.93 $1.68 —
Western Asset Global High Income Fund  EHI $6.41 —
-0.16
$194.22M — $59.12K — $6.37 — $6.41 — $194.22M — 7.04 $0.91 —
Western Asset Inflation-Linked Income Fund  WIA $8.19 —
+0.18
$191.01M — $40.99K — $8.14 — $8.21 — $191.01M — 15.16 $0.54 —
Franklin Universal Trust  FT $7.51 —
+0.54
$188.74M — $65.98K — $7.46 — $7.52 — $188.74M — 5.48 $1.37 —
The New Germany Fund  GF $11.59 —
+0.09
$187.52M — $22K — $11.47 — $11.61 — $187.52M — 9.42 $1.23 —
Barings Participation Investors  MPV $17.61 —
+0.23
$187.06M — $35.8K — $17.61 — $17.93 — $187.06M — 10.87 $1.62 —
BlackRock Investment Quality Municipal Trust  BKN $10.82 —
+0.46
$186.17M — $41.79K — $10.77 — $10.84 — $186.17M — 51.52 $0.21 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.04 —
-0.1
$184.8M — $69.27K — $10 — $10.06 — $184.8M — 24.48 $0.41 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.09 —
-0.21
$183.32M — $57.63K — $14.09 — $14.19 — $183.32M — 9.85 $1.43 —
BNY Mellon High Yield Strategies Fund  DHF $2.51 —
+0.8
$182.57M — $189.75K — $2.49 — $2.51 — $182.57M — 11.40 $0.22 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.96 —
+0.4
$178.01M — $50.33K — $9.86 — $9.97 — $178.01M — 17.47 $0.57 —
Invesco Bond Fund  VBF $15.39 —
+0.2
$175.83M — $40.54K — $15.32 — $15.52 — $175.83M — 13.26 $1.16 —
Flaherty & Crumrine Total Return Fund  FLC $16.63 —
+0.48
$173.9M — $33.05K — $16.58 — $16.7 — $173.9M — 5.02 $3.31 —
PIMCO California Municipal Income Fund II  PCK $5.35 —
+0.38
$172.55M — $160.15K — $5.3 — $5.36 — $172.55M — 0 -$0.02 —
NXG Cushing Midstream Energy Fund  SRV $39.93 —
-0.22
$172.54M — $22.95K — $39.7 — $40.11 — $172.54M — 2.63 $15.13 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.36 —
+0.44
$172.18M — $26.11K — $11.31 — $11.46 — $172.18M — 11.47 $0.99 —
Eaton Vance New York Municipal Bond Fund  ENX $9.19 —
0
$165.06M — $19.05K — $9.19 — $9.28 — $165.06M — 0 -$0.18 —
Putnam Master Intermediate Income Trust  PIM $3.35 —
+0.6
$161.42M — $48.65K — $3.3 — $3.35 — $161.42M — 13.95 $0.24 —
Special Opportunities Fund  SPE $15.15 —
-0.07
$161.02M — $21.68K — $15.03 — $15.24 — $161.02M — 4.44 $3.41 —
PIMCO California Municipal Income Fund  PCQ $8.44 —
0
$160.2M — $31.01K — $8.4 — $8.46 — $160.2M — 0 -$0.02 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.74 —
0
$158.39M — $32.87K — $11.71 — $11.82 — $158.39M — 12.76 $0.92 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.24 —
+0.31
$157.45M — $160.76K — $3.19 — $3.24 — $157.45M — 2.59 $1.25 —
Credit Suisse Asset Management Income Fund  CIK $2.85 —
-0.35
$156.21M — $131.26K — $2.85 — $2.9 — $156.21M — 10.17 $0.28 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.7 —
+0.26
$155.53M — $47.81K — $7.65 — $7.7 — $155.53M — 9.50 $0.81 —
Voya Global Advantage and Premium Opportunity Fund  IGA $10.12 —
+0.5
$155.25M — $118.65K — $10.04 — $10.12 — $155.25M — 6.70 $1.51 —
Nuveen New York Municipal Value Fund  NNY $8.18 —
+0.37
$154.49M — $22.64K — $8.13 — $8.32 — $154.49M — 16.03 $0.51 —
Blackstone Long-Short Credit Income Fund  BGX $12.12 —
-0.33
$154.02M — $61.78K — $12.1 — $12.2 — $154.02M — 9.39 $1.29 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.94 —
-0.2
$151.06M — $97.88K — $4.92 — $5 — $151.06M — 4.08 $1.21 —
Western Asset Municipal High Income Fund  MHF $6.97 —
+0.14
$150.95M — $45.51K — $6.94 — $7.04 — $150.95M — 8.29 $0.84 —
The Gabelli Healthcare & Wellness Trust  GRX $9.56 —
+0.21
$148.16M — $11.56K — $9.53 — $9.58 — $148.16M — 478.00 $0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.