Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$112.48B
총 거래량
BTC 59.80%   •   ETH 7.88%
지배력

결과 페이지 4 - 거래소: NYSE 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (437)
모든 업종
자산 관리 (437)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone / GSO Long-Short Credit Income Fund  BGX $11.41 —
-6.32
$145M — $155.21K — $11.32 — $12.14 — $145M — 8.84 $1.29 —
The Gabelli Multimedia Trust  GGT $4.32 —
-4.21
$144.11M — $306.53K — $4.21 — $4.52 — $144.11M — 8.30 $0.52 —
Voya Infrastructure, Industrials and Materials Fund  IDE $9.49 —
-7.14
$143.83M — $171.74K — $9.45 — $10.1 — $143.83M — 6.49 $1.46 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.06 —
-1.07
$143.22M — $73.99K — $11.06 — $11.18 — $143.22M — 21.68 $0.51 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.5 —
-4.37
$141.2M — $133.42K — $10.34 — $10.91 — $141.2M — 6.44 $1.63 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $12.1 —
-0.97
$140.25M — $23.45K — $12.1 — $12.31 — $140.25M — 16.35 $0.74 —
Westwood  WHG $14.92 —
-4.54
$139.94M — $16.24K — $14.59 — $15.49 — $139.94M — 57.38 $0.26 —
Voya Global Advantage and Premium Opportunity Fund  IGA $8.98 —
-6.75
$137.77M — $156.3K — $8.96 — $9.56 — $137.77M — 6.32 $1.42 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.64 —
-5.02
$135.91M — $169.05K — $4.61 — $4.86 — $135.91M — 3.83 $1.21 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.52 —
-4.88
$135.21M — $72.61K — $10.44 — $10.99 — $135.21M — 4.80 $2.19 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.85 —
-5.88
$131.82M — $157.64K — $7.84 — $8.26 — $131.82M — 4.43 $1.77 —
John Hancock Income Securities Trust  JHS $11.15 —
-1.59
$129.86M — $57.13K — $11.08 — $11.38 — $129.86M — 6.84 $1.63 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.65 —
-2.03
$129.7M — $22.08K — $9.62 — $9.85 — $129.7M — 10.84 $0.89 —
Western Asset Mortgage Opportunity Fund  DMO $11.27 —
-3.68
$128.32M — $191.68K — $11.26 — $11.74 — $128.32M — 7.46 $1.51 —
Western Asset Premier Bond Fund  WEA $10.64 —
-3.01
$126.25M — $46.31K — $10.62 — $10.87 — $126.25M — 20.07 $0.53 —
abrdn National Municipal Income Fund  VFL $10.22 —
-1.26
$125.48M — $43.01K — $10.16 — $10.37 — $125.48M — 3.99 $2.56 —
The Swiss Helvetia Fund  SWZ $9.07 —
-2.05
$117.83M — $68.42K — $9.02 — $9.23 — $117.83M — 0 -$0.29 —
Ellsworth Growth and Income Fund  ECF $8.59 —
-3.37
$117.54M — $125.92K — $8.51 — $8.9 — $117.54M — 4.56 $1.88 —
XAI Madison Equity Premium Income Fund  MCN $5.54 —
-8.13
$116.99M — $158.08K — $5.5 — $6 — $116.99M — 22.16 $0.25 —
High Income Securities Fund  PCF $6.22 —
-4.6
$116.42M — $110.84K — $6.21 — $6.5 — $116.42M — 6.34 $0.98 —
MFS High Income Municipal Trust  CXE $3.68 —
-0.81
$116.01M — $96.9K — $3.67 — $3.71 — $116.01M — 7.07 $0.52 —
John Hancock Diversified Income Fund  HEQ $9.57 —
-5.43
$115.74M — $169.23K — $9.56 — $9.87 — $115.74M — 9.38 $1.02 —
Western Asset Investment Grade Income Fund  PAI $12.12 —
-4.04
$115.27M — $30.84K — $12.09 — $12.63 — $115.27M — 31.07 $0.39 —
The China Fund  CHN $11.84 —
-6.77
$115.23M — $95.86K — $11.63 — $12.19 — $115.23M — 4.28 $2.76 —
Nuveen Select Maturities Municipal Fund  NIM $9.14 —
-0.65
$113.76M — $14.75K — $9.05 — $9.28 — $113.76M — 10.88 $0.84 —
John Hancock Investors Trust  JHI $12.84 —
-4.23
$112.3M — $48.37K — $12.82 — $13.2 — $112.3M — 5.41 $2.37 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.55 —
-5.94
$111.81M — $79.81K — $8.41 — $9.02 — $111.81M — 4.75 $1.8 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.79 —
-0.04
$109.89M — $60.46K — $11.77 — $11.8 — $109.89M — 15.50 $0.76 —
Tortoise Power and Energy Infrastructure Fund  TPZ $18.6 —
-7.54
$109.57M — $53.16K — $18.39 — $19.36 — $109.57M — 16.86 $1.1 —
Pioneer Floating Rate Fund  PHD $8.85 —
-5.45
$109.52M — $230.89K — $8.88 — $9.3 — $109.52M — 6.60 $1.34 —
Western Asset Intermediate Muni Fund  SBI $7.74 —
-1.65
$109M — $47.1K — $7.73 — $7.86 — $109M — 13.82 $0.56 —
Clough Global Equity Fund  GLQ $5.74 —
-6.21
$107.56M — $111.88K — $5.7 — $6.05 — $107.56M — 2.70 $2.12 —
MFS Government Markets Income Trust  MGF $3.12 —
-1.27
$101.68M — $47.48K — $3.11 — $3.16 — $101.68M — 15.59 $0.2 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.45 —
-0.96
$98.6M — $15.97K — $16.45 — $16.47 — $98.6M — 12.27 $1.34 —
Abrdn Australia Equity Fund  IAF $3.62 —
-8.59
$98.22M — $207.24K — $3.62 — $3.9 — $98.22M — 2.80 $1.29 —
Nuveen Municipal Income Fund  NMI $9.76 —
-1.06
$98.11M — $19.21K — $9.72 — $9.86 — $98.11M — 7.12 $1.37 —
Eaton Vance Senior Income Trust  EVF $5.32 —
-6.5
$96.21M — $276.32K — $5.3 — $5.66 — $96.21M — 9.50 $0.56 —
Bancroft Fund  BCV $16.3 —
-6.54
$95.55M — $8.35K — $16.29 — $17.05 — $95.55M — 6.82 $2.39 —
Nuveen Mortgage and Income Fund  JLS $17.35 —
-4.14
$95.02M — $77.76K — $17.22 — $18.07 — $95.02M — 7.08 $2.45 —
Allspring Utilities and High Income Fund  ERH $10.52 —
-4.8
$94.83M — $50.18K — $10.43 — $10.96 — $94.83M — 4.87 $2.16 —
Pioneer Diversified High Income Fund  HNW $11.22 —
-5.32
$93.52M — $79.7K — $11.22 — $11.86 — $93.52M — 4.26 $2.63 —
The Gabelli Global Utility & Income Trust  GLU $15.54 —
-3.66
$92.9M — $19.2K — $15.21 — $16.18 — $92.9M — 10.86 $1.43 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.54 —
-7.82
$89.74M — $152.4K — $5.41 — $5.85 — $89.74M — 17.31 $0.32 —
MFS High Yield Municipal Trust  CMU $3.52 —
+0.14
$89.61M — $62.05K — $3.51 — $3.54 — $89.61M — 7.17 $0.49 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.01 —
-5.7
$88.71M — $51.44K — $10.95 — $11.91 — $88.71M — 11.83 $0.93 —
The GDL Fund  GDL $7.87 —
-4.26
$88.49M — $21.23K — $7.71 — $8.27 — $88.49M — 16.06 $0.49 —
Voya Emerging Markets High Dividend Equity Fund  IHD $4.85 —
-5.64
$87.7M — $75.86K — $4.84 — $5.07 — $87.7M — 5.44 $0.89 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.61 —
-5.93
$87.67M — $167.46K — $7.55 — $8 — $87.67M — 7.38 $1.03 —
Federated Hermes Premier Municipal Income Fund  FMN $10.83 —
-0.91
$84.68M — $35.56K — $10.83 — $10.92 — $84.68M — 9.84 $1.1 —
Virtus Global Multi-Sector Income Fund  VGI $7.45 —
-4.12
$84.28M — $135.84K — $7.45 — $7.73 — $84.28M — 7.30 $1.02 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.05 —
-1.59
$83.03M — $32.24K — $13 — $13.23 — $83.03M — 15.35 $0.85 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.04 —
-3.83
$83.01M — $51.37K — $10.98 — $11.38 — $83.01M — 6.23 $1.77 —
Abrdn Japan Equity Fund  JEQ $5.86 —
-5.02
$82.03M — $115.5K — $5.79 — $6.04 — $82.03M — 4.24 $1.38 —
The Korea Fund  KF $19.31 —
-3.47
$80.55M — $4.59K — $19.24 — $19.43 — $80.55M — 0 -$6.28 —
PIMCO New York Municipal Income Fund II  PNI $7.13 —
-0.42
$79.92M — $63.25K — $7.13 — $7.22 — $79.92M — 0 -$0.13 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.23 —
-0.18
$78.94M — $2.62K — $11.21 — $11.3 — $78.94M — 18.71 $0.6 —
The Central and Eastern Europe Fund  CEE $12.25 —
-7.96
$78.35M — $235.83K — $11.2 — $13.1 — $78.35M — 4.32 $2.83 —
abrdn Global Income Fund  FCO $5.75 —
-4.96
$77.25M — $260.97K — $5.7 — $6 — $77.25M — 8.84 $0.65 —
PCM Fund  PCM $6.23 —
-3.68
$75.94M — $91.37K — $6.11 — $6.45 — $75.94M — 10.74 $0.58 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $12 —
-0.25
$70.63M — $24.76K — $11.97 — $12.14 — $70.63M — 11.76 $1.02 —
Eaton Vance California Municipal Income Trust  CEV $10.01 —
-1.67
$70.41M — $27.4K — $10.01 — $10.11 — $70.41M — 13.00 $0.77 —
The Gabelli Convertible and Income Securities Fund  GCV $3.49 —
-4.12
$69.12M — $144.02K — $3.45 — $3.64 — $69.12M — 9.18 $0.38 —
Principal Real Estate Income Fund  PGZ $10.09 —
-3.17
$67.54M — $95.43K — $10.05 — $10.42 — $67.54M — 3.06 $3.29 —
MFS Investment Grade Municipal Trust  CXH $7.95 —
-0.42
$65.18M — $36.32K — $7.89 — $8.05 — $65.18M — 9.03 $0.88 —
Invesco High Income Trust II  VLT $9.85 —
-5.74
$64.01M — $128.78K — $9.8 — $10.46 — $64.01M — 7.24 $1.36 —
Clough Global Dividend and Income Fund  GLV $5.12 —
-4.66
$63.54M — $76.64K — $5.12 — $5.3 — $63.54M — 4.06 $1.26 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $5.7 —
-6.02
$62.67M — $58.55K — $5.7 — $5.93 — $62.67M — 4.83 $1.18 —
Royce Global Trust  RGT $9.6 —
-6.8
$62.58M — $37.74K — $9.6 — $10.08 — $62.58M — 7.11 $1.35 —
PIMCO New York Municipal Income Fund  PNF $7.5 —
-1.32
$59.01M — $24.36K — $7.48 — $7.63 — $59.01M — 0 -$0.12 —
The European Equity Fund  EEA $8.59 —
-4.87
$57.55M — $30.19K — $8.58 — $8.7 — $57.55M — 0 -$0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.86 —
-7.21
$55.46M — $110.03K — $3.71 — $4.07 — $55.46M — 4.76 $0.81 —
First Trust Mortgage Income Fund  FMY $12.02 —
-1.1
$50.65M — $16.73K — $12 — $12.18 — $50.65M — 6.29 $1.91 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.76 —
+0.26
$46.16M — $7.75K — $11.74 — $11.83 — $46.16M — 14.51 $0.81 —
The Marygold Companies  MGLD $0.9 —
-10.09
$38.82M — $4.07K — $0.9 — $0.93 — $38.82M — 0 -$0.14 —
Mexico Equity & Income Fund  MXE $8.52 —
-5.65
$37.49M — $20.04K — $8.52 — $9.02 — $37.49M — 0 -$1.52 —
PIMCO New York Municipal Income Fund III  PYN $5.68 —
-0.61
$32.64M — $8.15K — $5.68 — $5.78 — $32.64M — 0 -$0.1 —
MFS Intermediate High Income Fund  CIF $1.6 —
-5.33
$28.81M — $159.49K — $1.57 — $1.68 — $28.81M — 6.95 $0.23 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.33 —
-0.83
$24.29M — $10.77K — $10.3 — $10.43 — $24.29M — 17.81 $0.58 —
RENN Fund  RCG $2.41 —
-3.41
$16.87M — $8.97K — $2.36 — $2.48 — $16.87M — 3.04 $0.79 —
Eagle Point Credit Company  ECC-PD $19.19 —
-2.84
$0 — $50.75K — $19.02 — $19.69 — $0 — 10.52 $1.82 —
Atlas  ATCO-PH $24.62 —
-0.61
$0 — $19.81K — $24.54 — $24.81 — $0 — 14.18 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.59 —
+0.31
$0 — $14.93K — $18.5 — $18.62 — $0 — 3.06 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $21.32 —
+1.02
$0 — $6.19K — $20.95 — $21.32 — $0 — 18.14 $1.18 —
Prospect Capital  PSEC-PA $15.55 —
-3.36
$0 — $12.89K — $15.55 — $16.1 — $0 — 7.37 $2.11 —
Apollo Global Management, Inc.  APO-PA $60.29 —
-8.84
$0 — $281.86K — $58.94 — $63 — $0 — 0 $0 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.65 —
-1.14
$431.63M — $3.17K — $21.34 — $21.74 — $431.63M — 14.70 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $24.86 —
+3.24
$359.64M — $1.69K — $24.86 — $24.86 — $359.64M — 41.36 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
First Trust Energy Income and Growth Fund  FEN $16 —
0
$311.42M — $0 — $0 — $0 — $311.42M — 0 $0 —
First Trust Energy Infrastructure Fund  FIF $18.1 —
0
$283.55M — $0 — $0 — $0 — $283.55M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.