부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $4.25 — |
+1.67
|
$112.26B — | $400.00 — | $4.23 — | $4.25 — | $112.26B — | 17.70 | $0.24 — | |
| Zijin Mining Group Company Limited ZIJMY | $86.49 — |
+1.29
|
$111.83B — | $3.06K — | $85.20 — | $87.18 — | $111.83B — | 18.36 | $4.71 — | |
| Zijin Mining Group Company Limited 601899.SS | CN¥30.02 4.17 USD |
-2.28
|
CN¥800.21B 111.26B USD | CN¥166.17M 23.1M USD | CN¥29.82 4.15 USD | CN¥30.43 4.23 USD | CN¥800.21B 111.26B USD | 17.86 | CN¥1.68 0.23 USD | |
| Zijin Mining Group Company Limited 2899.HK | HK$33.00 4.22 USD |
-2.94
|
HK$868.29B 111.02B USD | HK$31.38M 4.01M USD | HK$32.92 4.21 USD | HK$33.66 4.3 USD | HK$868.29B 111.02B USD | 18.03 | HK$1.83 0.23 USD | |
| Zijin Mining Group Company Limited FJZ.F | €3.59 3.93 USD |
-0.11
|
€97.62B 106.72B USD | €630.00 688.68 USD | €3.59 3.93 USD | €3.59 3.93 USD | €97.62B 106.72B USD | 17.96 | €0.20 0.22 USD | |
| Newmont NEM | $89.72 — |
-3.6
|
$97.91B — | $8.15M — | $89.57 — | $93.75 — | $97.91B — | 13.95 | $6.43 — | |
| Newmont Corporation NMM.DE | €74.88 81.85 USD |
-5
|
€81.71B 89.32B USD | €9.61K 10.51K USD | €74.63 81.58 USD | €77.57 84.79 USD | €81.71B 89.32B USD | 13.49 | €5.55 6.07 USD | |
| Agnico Eagle Mines Limited AEM.TO | CA$236.66 175.62 USD |
-2.39
|
CA$118.81B 88.17B USD | CA$878.81K 652.13K USD | CA$235.11 174.47 USD | CA$243.45 180.65 USD | CA$118.81B 88.17B USD | 24.70 | CA$9.58 7.11 USD | |
| Agnico Eagle Mines AEM | $168.87 — |
-2.44
|
$84.78B — | $1.95M — | $167.53 — | $174.45 — | $84.78B — | 24.68 | $6.84 — | |
| Newmont Corporation 0R28.IL | $86.75 — |
-5.81
|
$68.95B — | $9.04K — | $86.50 — | $90.82 — | $68.95B — | 0 | -$0.98 — | |
| Barrick Mining Corporation ABX.TO | CA$51.11 37.93 USD |
-2.31
|
CA$86.24B 64B USD | CA$8.94M 6.63M USD | CA$50.64 37.58 USD | CA$52.67 39.08 USD | CA$86.24B 64B USD | 17.56 | CA$2.91 2.16 USD | |
| Barrick Mining B | $36.42 — |
-2.44
|
$61.46B — | $18.06M — | $36.08 — | $37.62 — | $61.46B — | 17.50 | $2.08 — | |
| Wheaton Precious Metals Corp. WPM.TO | CA$148.27 110.03 USD |
-1.8
|
CA$67.32B 49.95B USD | CA$461.38K 342.37K USD | CA$146.69 108.85 USD | CA$152.17 112.92 USD | CA$67.32B 49.95B USD | 47.82 | CA$3.10 2.3 USD | |
| Wheaton Precious Metals WPM | $105.71 — |
-1.91
|
$47.99B — | $1.47M — | $104.52 — | $108.68 — | $47.99B — | 48.04 | $2.20 — | |
| AngloGold Ashanti AU | $80.70 — |
-5.2
|
$40.74B — | $4.12M — | $79.85 — | $85.01 — | $40.74B — | 17.69 | $4.56 — | |
| Franco-Nevada Corporation FNV.TO | CA$276.78 205.39 USD |
-1.19
|
CA$53.36B 39.59B USD | CA$367.19K 272.48K USD | CA$274.80 203.92 USD | CA$282.72 209.8 USD | CA$53.36B 39.59B USD | 41.37 | CA$6.69 4.96 USD | |
| Franco-Nevada FNV | $197.05 — |
-1.44
|
$37.99B — | $524.30K — | $195.86 — | $201.42 — | $37.99B — | 41.22 | $4.78 — | |
| Gold Fields GFI | $41.29 — |
-3.66
|
$36.96B — | $3.61M — | $41.08 — | $43.38 — | $36.96B — | 19.75 | $2.09 — | |
| Kinross Gold Corporation 0R2D.IL | CA$35.83 26.59 USD |
-1.02
|
CA$43.98B 32.64B USD | CA$4.25K 3.16K USD | CA$35.83 26.59 USD | CA$35.83 26.59 USD | CA$43.98B 32.64B USD | 162.86 | CA$0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | CA$35.80 26.57 USD |
-1.92
|
CA$43.21B 32.07B USD | CA$3.64M 2.7M USD | CA$35.59 26.41 USD | CA$36.64 27.19 USD | CA$43.21B 32.07B USD | 17.89 | CA$2.00 1.48 USD | |
| Kinross Gold KGC | $25.51 — |
-2
|
$30.80B — | $9.75M — | $25.37 — | $26.17 — | $30.80B — | 17.83 | $1.43 — | |
| Kinross Gold Corporation KIN2.DE | €21.01 22.97 USD |
-5.66
|
€25.36B 27.72B USD | €1.21K 1.32K USD | €21.01 22.97 USD | €21.85 23.89 USD | €25.36B 27.72B USD | 17.08 | €1.23 1.34 USD | |
| Northern Star Resources Limited NST.AX | A$26.50 17.54 USD |
-1.92
|
A$37.91B 25.09B USD | A$5.03M 3.33M USD | A$25.00 16.55 USD | A$26.50 17.54 USD | A$37.91B 25.09B USD | 23.66 | A$1.12 0.74 USD | |
| Northern Star Resources NESRF | $17.09 — |
-4.2
|
$24.45B — | $4.25K — | $17.09 — | $17.70 — | $24.45B — | 23.41 | $0.73 — | |
| SD GOLD 1787.HK | HK$34.72 4.44 USD |
-1.59
|
HK$177.84B 22.74B USD | HK$8.37M 1.07M USD | HK$34.16 4.37 USD | HK$35.24 4.51 USD | HK$177.84B 22.74B USD | 32.44 | HK$1.07 0.14 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.83 4.98 USD |
-1.92
|
CN¥160.75B 22.35B USD | CN¥28.64M 3.98M USD | CN¥35.55 4.94 USD | CN¥36.35 5.05 USD | CN¥160.75B 22.35B USD | 36.56 | CN¥0.98 0.14 USD | |
| Lundin Gold Inc. LUG.TO | CA$112.43 83.43 USD |
-2
|
CA$27.14B 20.14B USD | CA$1.13M 836.3K USD | CA$111.86 83.01 USD | CA$117.26 87.01 USD | CA$27.14B 20.14B USD | 28.31 | CA$3.97 2.95 USD | |
| Lundin Gold Inc. LUG.ST | SEK 751.00 73.31 USD |
-4.45
|
SEK 181.28B 17.7B USD | SEK 195.54K 19.09K USD | SEK 749.50 73.16 USD | SEK 773.00 75.45 USD | SEK 181.28B 17.7B USD | 28.07 | SEK 26.75 2.61 USD | |
| Pan American Silver Corp. PAAS.TO | CA$54.78 40.65 USD |
+1.94
|
CA$23.12B 17.15B USD | CA$1.33M 989.55K USD | CA$54.11 40.15 USD | CA$57.11 42.38 USD | CA$23.12B 17.15B USD | 26.98 | CA$2.03 1.51 USD | |
| Pan American Silver PAAS | $39.05 — |
+1.77
|
$16.48B — | $9.37M — | $38.66 — | $40.79 — | $16.48B — | 26.93 | $1.45 — | |
| Royal Gold RGLD | $189.47 — |
-2.09
|
$15.99B — | $874.43K — | $187.56 — | $195.00 — | $15.99B — | 26.02 | $7.28 — | |
| Evolution Mining Limited EVN.AX | A$11.57 7.66 USD |
-2.36
|
A$23.49B 15.55B USD | A$6.00M 3.97M USD | A$11.18 7.4 USD | A$11.65 7.71 USD | A$23.49B 15.55B USD | 25.15 | A$0.46 0.3 USD | |
| Evolution Mining CAHPF | $7.60 — |
-0.65
|
$15.43B — | $500.00 — | $7.60 — | $7.60 — | $15.43B — | 25.33 | $0.30 — | |
| Pan American Silver Corp. PA2.F | €32.41 35.43 USD |
-3.22
|
€13.68B 14.95B USD | €2.54K 2.77K USD | €32.41 35.43 USD | €33.76 36.9 USD | €13.68B 14.95B USD | 21.75 | €1.49 1.63 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.81 3.03 USD |
-0.95
|
CN¥105.72B 14.7B USD | CN¥68.56M 9.53M USD | CN¥21.43 2.98 USD | CN¥22.31 3.1 USD | CN¥105.72B 14.7B USD | 23.96 | CN¥0.91 0.13 USD | |
| Alamos Gold Inc. AGI.TO | CA$46.94 34.83 USD |
-0.42
|
CA$19.75B 14.65B USD | CA$960.29K 712.59K USD | CA$46.18 34.27 USD | CA$48.10 35.69 USD | CA$19.75B 14.65B USD | 26.07 | CA$1.80 1.34 USD | |
| Alamos Gold AGI | $33.46 — |
-0.59
|
$14.08B — | $3.69M — | $32.89 — | $34.36 — | $14.08B — | 26.14 | $1.28 — | |
| ZHAOJIN MINING 1818.HK | HK$29.96 3.83 USD |
-2.41
|
HK$106.13B 13.57B USD | HK$6.15M 785.82K USD | HK$29.62 3.79 USD | HK$30.32 3.88 USD | HK$106.13B 13.57B USD | 44.71 | HK$0.67 0.09 USD | |
| Harmony Gold Mining Company HMY | $17.84 — |
-5.26
|
$11.14B — | $6.77M — | $17.67 — | $19.06 — | $11.14B — | 13.41 | $1.33 — | |
| Endeavour Mining plc EDV.TO | CA$60.11 44.61 USD |
+3.35
|
CA$14.47B 10.74B USD | CA$1.43M 1.06M USD | CA$59.79 44.37 USD | CA$64.84 48.12 USD | CA$14.47B 10.74B USD | 46.59 | CA$1.29 0.96 USD | |
| Equinox Gold Corp. EQX.TO | CA$18.21 13.51 USD |
-1.03
|
CA$14.29B 10.6B USD | CA$3.59M 2.66M USD | CA$18.08 13.42 USD | CA$18.94 14.05 USD | CA$14.29B 10.6B USD | 130.07 | CA$0.14 0.1 USD | |
| Endeavour Mining EDVMF | $42.77 — |
+1.88
|
$10.30B — | $12.61K — | $42.77 — | $45.03 — | $10.30B — | 46.48 | $0.92 — | |
| Equinox Gold EQX | $12.98 — |
-1.22
|
$10.19B — | $14.27M — | $12.88 — | $13.53 — | $10.19B — | 129.79 | $0.10 — | |
| Coeur Mining CDE | $15.11 — |
-3.33
|
$9.70B — | $21.14M — | $14.82 — | $15.95 — | $9.70B — | 21.28 | $0.71 — | |
| Equinox Gold Corp. 1LRC.F | €11.29 12.34 USD |
+1.76
|
€8.86B 9.68B USD | €400.00 437.25 USD | €11.09 12.12 USD | €11.29 12.34 USD | €8.86B 9.68B USD | 125.38 | €0.09 0.1 USD | |
| Coeur Mining, Inc. CDM1.DE | €12.43 13.59 USD |
-5.8
|
€8.78B 9.6B USD | €10.21K 11.16K USD | €12.39 13.54 USD | €13.15 14.37 USD | €8.78B 9.6B USD | 20.37 | €0.61 0.67 USD | |
| Coeur Mining, Inc. CDM1.F | €12.30 13.44 USD |
-6.71
|
€8.56B 9.36B USD | €4.04K 4.42K USD | €12.30 13.44 USD | €13.13 14.35 USD | €8.56B 9.36B USD | 20.15 | €0.61 0.67 USD | |
| IAMGOLD Corporation IMG.TO | CA$19.34 14.35 USD |
-4.3
|
CA$11.13B 8.26B USD | CA$2.53M 1.87M USD | CA$18.96 14.07 USD | CA$20.52 15.23 USD | CA$11.13B 8.26B USD | 24.17 | CA$0.80 0.59 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.62 4.26 USD |
-2.61
|
CN¥57.52B 8B USD | CN¥28.05M 3.9M USD | CN¥30.61 4.26 USD | CN¥31.30 4.35 USD | CN¥57.52B 8B USD | 19.88 | CN¥1.54 0.21 USD | |
| Sibanye Stillwater SBSW | $11.27 — |
-3.84
|
$7.98B — | $4.26M — | $11.23 — | $11.76 — | $7.98B — | 0 | -$0.29 — | |
| IAMGOLD IAG | $13.78 — |
-4.44
|
$7.93B — | $10.64M — | $13.50 — | $14.66 — | $7.93B — | 24.17 | $0.57 — | |
| Sibanye Stillwater Limited 47V.F | €2.30 2.51 USD |
-8.73
|
€6.73B 7.36B USD | €8.00K 8.75K USD | €2.30 2.51 USD | €2.41 2.63 USD | €6.73B 7.36B USD | 0 | -€0.06 -0.06 USD | |
| OR Royalties Inc. OR.TO | CA$45.89 34.05 USD |
-1.8
|
CA$8.64B 6.41B USD | CA$332.46K 246.71K USD | CA$45.40 33.69 USD | CA$46.76 34.7 USD | CA$8.64B 6.41B USD | 42.10 | CA$1.09 0.81 USD | |
| Artemis Gold Inc. ARTG.V | CA$36.84 27.34 USD |
-2.38
|
CA$8.51B 6.31B USD | CA$281.62K 208.98K USD | CA$36.68 27.22 USD | CA$38.35 28.46 USD | CA$8.51B 6.31B USD | 41.86 | CA$0.88 0.65 USD | |
| OR Royalties OR | $32.72 — |
-1.95
|
$6.16B — | $789.36K — | $32.35 — | $33.57 — | $6.16B — | 41.94 | $0.78 — | |
| Artemis Gold ARGTF | $26.33 — |
-2.62
|
$6.08B — | $18.08K — | $26.43 — | $27.29 — | $6.08B — | 41.79 | $0.63 — | |
| New Gold Inc. NGD.TO | CA$10.21 7.58 USD |
-3.86
|
CA$8.08B 6B USD | CA$3.36M 2.5M USD | CA$10.07 7.47 USD | CA$10.74 7.97 USD | CA$8.08B 6B USD | 22.68 | CA$0.45 0.33 USD | |
| OceanaGold Corporation OGC.TO | CA$35.20 26.12 USD |
-3.88
|
CA$8.04B 5.97B USD | CA$608.88K 451.82K USD | CA$34.76 25.79 USD | CA$36.99 27.45 USD | CA$8.04B 5.97B USD | 14.66 | CA$2.40 1.78 USD | |
| Eldorado Gold Corporation ELD.TO | CA$39.56 29.36 USD |
-2.18
|
CA$7.95B 5.9B USD | CA$583.12K 432.71K USD | CA$39.32 29.18 USD | CA$40.83 30.3 USD | CA$7.95B 5.9B USD | 15.51 | CA$2.55 1.89 USD | |
| New Gold NGD | $7.27 — |
-4.09
|
$5.76B — | $25.91M — | $7.17 — | $7.67 — | $5.76B — | 22.71 | $0.32 — | |
| B2Gold Corp. BTO.TO | CA$5.77 4.28 USD |
-1.2
|
CA$7.71B 5.72B USD | CA$7.23M 5.36M USD | CA$5.70 4.23 USD | CA$5.93 4.4 USD | CA$7.71B 5.72B USD | 27.47 | CA$0.21 0.16 USD | |
| Eldorado Gold EGO | $28.19 — |
-2.42
|
$5.67B — | $1.61M — | $28.02 — | $29.20 — | $5.67B — | 15.48 | $1.82 — | |
| B2Gold BTG | $4.10 — |
-1.91
|
$5.48B — | $31.66M — | $4.06 — | $4.24 — | $5.48B — | 27.33 | $0.15 — | |
| B2Gold Corp. 5BG.F | €3.50 3.83 USD |
-0.43
|
€4.86B 5.31B USD | €2.10K 2.3K USD | €3.50 3.83 USD | €3.54 3.87 USD | €4.86B 5.31B USD | 26.92 | €0.13 0.14 USD | |
| DPM Metals Inc. DPM.TO | CA$32.19 23.89 USD |
-0.89
|
CA$7.14B 5.3B USD | CA$925.53K 686.8K USD | CA$32.16 23.86 USD | CA$33.79 25.07 USD | CA$7.14B 5.3B USD | 16.17 | CA$1.99 1.48 USD | |
| DPM Metals DPMLF | $22.96 — |
-1.16
|
$5.09B — | $9.70K — | $23.05 — | $24.06 — | $5.09B — | 16.16 | $1.42 — | |
| Perseus Mining Limited PRU.TO | CA$4.75 3.52 USD |
-2.46
|
CA$6.42B 4.76B USD | CA$14.98K 11.11K USD | CA$4.70 3.48 USD | CA$4.94 3.67 USD | CA$6.42B 4.76B USD | 12.50 | CA$0.38 0.28 USD | |
| Genesis Minerals Limited GMD.AX | A$6.29 4.16 USD |
-0.79
|
A$7.18B 4.75B USD | A$5.90M 3.91M USD | A$6.08 4.02 USD | A$6.29 4.16 USD | A$7.18B 4.75B USD | 31.44 | A$0.20 0.13 USD | |
| Perseus Mining Limited PRU.AX | A$5.23 3.46 USD |
-1.88
|
A$7.07B 4.68B USD | A$3.87M 2.56M USD | A$5.11 3.38 USD | A$5.23 3.46 USD | A$7.07B 4.68B USD | 12.75 | A$0.41 0.27 USD | |
| Perseus Mining PMNXF | $3.46 — |
+0.29
|
$4.68B — | $232.00 — | $3.45 — | $3.45 — | $4.68B — | 12.81 | $0.27 — | |
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,040.00 0.19 USD |
+5.19
|
IDR 73.05T 4.67B USD | IDR 247.81M 15.84K USD | IDR 2,860.00 0.18 USD | IDR 3,060.00 0.2 USD | IDR 73.05T 4.67B USD | 9.84 | IDR 308.65 0.02 USD | |
| Torex Gold Resources Inc. TXG.TO | CA$63.92 47.43 USD |
-3.18
|
CA$6.15B 4.56B USD | CA$621.61K 461.27K USD | CA$63.77 47.32 USD | CA$66.87 49.62 USD | CA$6.15B 4.56B USD | 13.40 | CA$4.77 3.54 USD | |
| Ramelius Resources Limited RMS.AX | A$3.56 2.36 USD |
-2.2
|
A$6.85B 4.53B USD | A$9.50M 6.29M USD | A$3.47 2.3 USD | A$3.57 2.36 USD | A$6.85B 4.53B USD | 8.68 | A$0.41 0.27 USD | |
| Ramelius Resources RMLRF | $2.35 — |
-2.08
|
$4.52B — | $2.58K — | $2.34 — | $2.60 — | $4.52B — | 8.70 | $0.27 — | |
| SSR Mining Inc. SSRM.TO | CA$29.71 22.05 USD |
-1.91
|
CA$6.03B 4.48B USD | CA$430.31K 319.32K USD | CA$28.92 21.46 USD | CA$30.48 22.62 USD | CA$6.03B 4.48B USD | 20.63 | CA$1.44 1.07 USD | |
| Torex Gold Resources TORXF | $45.55 — |
-3.52
|
$4.38B — | $3.55K — | $45.76 — | $47.24 — | $4.38B — | 13.39 | $3.40 — | |
| Perseus Mining Limited P4Q.F | €2.92 3.2 USD |
+0.31
|
€3.95B 4.32B USD | €13.70K 14.98K USD | €2.88 3.14 USD | €2.92 3.2 USD | €3.95B 4.32B USD | 12.71 | €0.23 0.25 USD | |
| SSR Mining SSRM | $21.19 — |
-2.03
|
$4.30B — | $2.38M — | $20.61 — | $21.79 — | $4.30B — | 20.57 | $1.03 — | |
| Orla Mining Ltd. OLA.TO | CA$16.95 12.58 USD |
+0.65
|
CA$5.72B 4.25B USD | CA$1.46M 1.09M USD | CA$16.57 12.3 USD | CA$17.67 13.11 USD | CA$5.72B 4.25B USD | 77.04 | CA$0.22 0.16 USD | |
| Orla Mining ORLA | $12.09 — |
+0.42
|
$4.08B — | $2.90M — | $11.81 — | $12.64 — | $4.08B — | 75.56 | $0.16 — | |
| Capricorn Metals Ltd CMM.AX | A$14.13 9.35 USD |
-3.15
|
A$6.10B 4.04B USD | A$3.82M 2.53M USD | A$13.63 9.02 USD | A$14.22 9.41 USD | A$6.10B 4.04B USD | 38.18 | A$0.37 0.24 USD | |
| NovaGold Resources Inc. NG.TO | CA$12.12 8.99 USD |
-0.82
|
CA$4.93B 3.66B USD | CA$385.99K 286.43K USD | CA$11.91 8.84 USD | CA$12.31 9.13 USD | CA$4.93B 3.66B USD | 0 | -CA$0.35 -0.2 USD | |
| Westgold Resources Limited WGX.AX | A$5.69 3.77 USD |
-4.85
|
A$5.38B 3.56B USD | A$3.77M 2.5M USD | A$5.40 3.57 USD | A$5.76 3.81 USD | A$5.38B 3.56B USD | 142.25 | A$0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | A$7.06 4.67 USD |
-2.35
|
A$5.35B 3.54B USD | A$2.88M 1.9M USD | A$6.90 4.57 USD | A$7.09 4.69 USD | A$5.35B 3.54B USD | 21.39 | A$0.33 0.22 USD | |
| NovaGold Resources NG | $8.65 — |
-0.92
|
$3.52B — | $2.73M — | $8.48 — | $8.81 — | $3.52B — | 0 | -$0.25 — | |
| K92 Mining Inc. KNT.TO | CA$19.22 14.26 USD |
-4.47
|
CA$4.68B 3.47B USD | CA$726.01K 538.74K USD | CA$18.97 14.08 USD | CA$20.28 15.05 USD | CA$4.68B 3.47B USD | 13.34 | CA$1.44 1.07 USD | |
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.40 3.81 USD |
-1.69
|
CN¥24.96B 3.47B USD | CN¥13.31M 1.85M USD | CN¥26.80 3.73 USD | CN¥27.87 3.88 USD | CN¥24.96B 3.47B USD | 52.69 | CN¥0.52 0.07 USD | |
| K92 Mining KNTNF | $13.71 — |
-4.83
|
$3.34B — | $7.62K — | $13.68 — | $14.69 — | $3.34B — | 13.30 | $1.03 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 32.50 1.02 USD |
-0.61
|
TRY 104.08B 3.27B USD | TRY 167.01M 5.24M USD | TRY 32.22 1.01 USD | TRY 33.46 1.05 USD | TRY 104.08B 3.27B USD | 23.21 | TRY 1.40 0.04 USD | |
| Westgold Resources Limited 0W2.F | €3.16 3.45 USD |
-5.11
|
€2.99B 3.26B USD | €10.08K 11.01K USD | €3.16 3.45 USD | €3.16 3.45 USD | €2.99B 3.26B USD | 158.00 | €0.02 0.02 USD | |
| Aura Minerals Inc. AURA33.SA | R$62.97 12.76 USD |
0
|
R$15.82B 3.21B USD | R$0.00 0 USD | R$62.97 12.76 USD | R$62.97 12.76 USD | R$15.82B 3.21B USD | 0 | -R$0.96 -0.1 USD | |
| Vault Minerals REDLF | $0.46 — |
-15.66
|
$3.14B — | $25.00K — | $0.55 — | $0.56 — | $3.14B — | 23.14 | $0.02 — | |
| Lingbao Gold Group Company Ltd. 3330.HK | HK$17.18 2.2 USD |
-3.54
|
HK$22.11B 2.83B USD | HK$4.30M 550.32K USD | HK$17.06 2.18 USD | HK$17.79 2.27 USD | HK$22.11B 2.83B USD | 16.36 | HK$1.05 0.13 USD | |
| Fortuna Mining Corp. FVI.TO | CA$11.79 8.75 USD |
-2.56
|
CA$3.62B 2.69B USD | CA$1.56M 1.16M USD | CA$11.63 8.63 USD | CA$12.21 9.06 USD | CA$3.62B 2.69B USD | 9.99 | CA$1.18 0.88 USD | |
| Hochschild Mining HCHDF | $5.05 — |
+2.43
|
$2.60B — | $2.20K — | $5.05 — | $5.15 — | $2.60B — | 17.41 | $0.29 — | |
| Fortuna Mining FSM | $8.40 — |
-2.67
|
$2.58B — | $7.17M — | $8.29 — | $8.70 — | $2.58B — | 10.00 | $0.84 — | |
| Centerra Gold Inc. CG.TO | CA$17.03 12.64 USD |
-1.73
|
CA$3.44B 2.55B USD | CA$1.28M 949.78K USD | CA$16.85 12.5 USD | CA$17.51 12.99 USD | CA$3.44B 2.55B USD | 7.53 | CA$2.26 1.68 USD | |
| Seabridge Gold Inc. SEA.TO | CA$32.68 24.25 USD |
-6.74
|
CA$3.34B 2.48B USD | CA$167.99K 124.66K USD | CA$31.98 23.73 USD | CA$35.18 26.11 USD | CA$3.34B 2.48B USD | 0 | -CA$0.55 -0.4 USD | |
| Centerra Gold CGAU | $12.15 — |
-1.86
|
$2.45B — | $943.56K — | $12.01 — | $12.53 — | $2.45B — | 7.54 | $1.61 — | |
| DRDGOLD DRD | $27.95 — |
-2.41
|
$2.42B — | $554.86K — | $27.68 — | $29.30 — | $2.42B — | 18.50 | $1.51 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||