부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $4.27 — |
+0.71
|
$113.85B — | $500.00 — | $4.31 — | $4.31 — | $113.85B — | 17.95 | $0.24 — | |
| Zijin Mining Group Company Limited ZIJMY | $86.03 — |
+2.64
|
$112.79B — | $7.06K — | $85.26 — | $86.12 — | $112.79B — | 18.26 | $4.71 — | |
| Zijin Mining Group Company Limited 2899.HK | HK$32.82 4.2 USD |
-1.08
|
HK$867.70B 110.95B USD | HK$35.58M 4.55M USD | HK$32.46 4.15 USD | HK$33.52 4.29 USD | HK$867.70B 110.95B USD | 17.93 | HK$1.83 0.23 USD | |
| Zijin Mining Group Company Limited 601899.SS | CN¥29.62 4.12 USD |
-1.82
|
CN¥788.44B 109.63B USD | CN¥166.44M 23.14M USD | CN¥29.50 4.1 USD | CN¥30.68 4.27 USD | CN¥788.44B 109.63B USD | 17.63 | CN¥1.68 0.23 USD | |
| Zijin Mining Group Company Limited FJZ.F | €3.60 3.94 USD |
-2.7
|
€95.14B 104B USD | €2.80K 3.06K USD | €3.58 3.91 USD | €3.60 3.94 USD | €95.14B 104B USD | 18.00 | €0.20 0.22 USD | |
| Newmont NEM | $88.66 — |
+0.45
|
$96.31B — | $1.15M — | $85.80 — | $88.86 — | $96.31B — | 13.72 | $6.43 — | |
| Newmont Corporation NMM.DE | €76.81 83.96 USD |
+2.14
|
€83.82B 91.63B USD | €4.73K 5.17K USD | €76.50 83.62 USD | €77.20 84.39 USD | €83.82B 91.63B USD | 13.78 | €5.57 6.09 USD | |
| Agnico Eagle Mines Limited AEM.TO | CA$235.44 174.71 USD |
+3.94
|
CA$118.20B 87.71B USD | CA$654.72K 485.84K USD | CA$229.74 170.48 USD | CA$236.99 175.86 USD | CA$118.20B 87.71B USD | 24.49 | CA$9.61 7.13 USD | |
| Agnico Eagle Mines AEM | $166.11 — |
+4.03
|
$84.30B — | $358.45K — | $163.63 — | $169.12 — | $84.30B — | 24.58 | $6.83 — | |
| Newmont Corporation 0R28.IL | $88.90 — |
+2.89
|
$70.66B — | $1.57K — | $88.56 — | $89.30 — | $70.66B — | 0 | -$0.98 — | |
| Barrick Mining Corporation ABX.TO | CA$48.89 36.28 USD |
+5.28
|
CA$83.41B 61.89B USD | CA$11.00M 8.16M USD | CA$47.82 35.49 USD | CA$49.98 37.09 USD | CA$83.41B 61.89B USD | 16.74 | CA$2.92 2.17 USD | |
| Barrick Mining B | $34.80 — |
+5.17
|
$59.37B — | $22.40M — | $34.06 — | $35.69 — | $59.37B — | 16.73 | $2.08 — | |
| Wheaton Precious Metals Corp. WPM.TO | CA$143.39 106.4 USD |
+3.17
|
CA$65.10B 48.31B USD | CA$993.54K 737.27K USD | CA$141.66 105.12 USD | CA$145.29 107.81 USD | CA$65.10B 48.31B USD | 46.25 | CA$3.10 2.3 USD | |
| Wheaton Precious Metals WPM | $102.31 — |
+3.28
|
$46.45B — | $2.15M — | $100.88 — | $102.99 — | $46.45B — | 46.50 | $2.20 — | |
| Franco-Nevada Corporation FNV.TO | CA$273.10 202.66 USD |
+1.35
|
CA$52.65B 39.07B USD | CA$279.45K 207.37K USD | CA$271.04 201.13 USD | CA$276.08 204.87 USD | CA$52.65B 39.07B USD | 40.82 | CA$6.69 4.96 USD | |
| Gold Fields GFI | $42.28 — |
+8.47
|
$37.84B — | $4.75M — | $40.78 — | $42.58 — | $37.84B — | 20.22 | $2.09 — | |
| Franco-Nevada FNV | $194.84 — |
+1.42
|
$37.56B — | $649.48K — | $193.12 — | $197.02 — | $37.56B — | 40.84 | $4.77 — | |
| AngloGold Ashanti AU | $74.10 — |
+6.76
|
$37.40B — | $2.52M — | $72.34 — | $74.59 — | $37.40B — | 19.60 | $3.78 — | |
| Kinross Gold Corporation 0R2D.IL | CA$35.25 26.15 USD |
-0.01
|
CA$43.27B 32.11B USD | CA$1.69K 1.25K USD | CA$35.25 26.15 USD | CA$35.25 26.15 USD | CA$43.27B 32.11B USD | 160.20 | CA$0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | CA$35.66 26.46 USD |
+4.48
|
CA$43.05B 31.94B USD | CA$3.99M 2.96M USD | CA$34.91 25.91 USD | CA$35.83 26.58 USD | CA$43.05B 31.94B USD | 17.74 | CA$2.01 1.49 USD | |
| Kinross Gold KGC | $25.44 — |
+4.56
|
$30.71B — | $10.14M — | $24.89 — | $25.56 — | $30.71B — | 17.79 | $1.43 — | |
| Kinross Gold Corporation KIN2.DE | €22.17 24.23 USD |
+1.74
|
€26.76B 29.25B USD | €1.65K 1.81K USD | €22.05 24.1 USD | €22.28 24.36 USD | €26.76B 29.25B USD | 17.87 | €1.24 1.36 USD | |
| Northern Star Resources Limited NST.AX | A$25.99 17.2 USD |
+3.18
|
A$37.18B 24.61B USD | A$4.17M 2.76M USD | A$25.86 17.12 USD | A$26.46 17.51 USD | A$37.18B 24.61B USD | 23.41 | A$1.11 0.73 USD | |
| Northern Star Resources NESRF | $16.85 — |
+8.71
|
$24.11B — | $3.65K — | $16.23 — | $16.85 — | $24.11B — | 23.40 | $0.72 — | |
| SD GOLD 1787.HK | HK$34.60 4.42 USD |
+0.29
|
HK$178.61B 22.84B USD | HK$13.45M 1.72M USD | HK$34.46 4.41 USD | HK$35.34 4.52 USD | HK$178.61B 22.84B USD | 32.33 | HK$1.07 0.14 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.10 5.02 USD |
-0.85
|
CN¥161.66B 22.48B USD | CN¥47.64M 6.62M USD | CN¥36.06 5.01 USD | CN¥37.19 5.17 USD | CN¥161.66B 22.48B USD | 36.83 | CN¥0.98 0.14 USD | |
| Lundin Gold Inc. LUG.TO | CA$108.73 80.68 USD |
+6.88
|
CA$26.25B 19.48B USD | CA$1.13M 840.73K USD | CA$104.57 77.6 USD | CA$109.64 81.36 USD | CA$26.25B 19.48B USD | 27.31 | CA$3.98 2.95 USD | |
| Lundin Gold Inc. LUG.ST | SEK 750.00 73.21 USD |
+3.88
|
SEK 181.04B 17.67B USD | SEK 214.44K 20.93K USD | SEK 731.50 71.4 USD | SEK 750.00 73.21 USD | SEK 181.04B 17.67B USD | 27.77 | SEK 27.00 2.64 USD | |
| Pan American Silver Corp. PAAS.TO | CA$52.42 38.9 USD |
+7.31
|
CA$22.12B 16.42B USD | CA$1.21M 894.79K USD | CA$50.44 37.43 USD | CA$52.95 39.29 USD | CA$22.12B 16.42B USD | 25.69 | CA$2.04 1.51 USD | |
| Pan American Silver PAAS | $37.40 — |
+7.44
|
$15.78B — | $7.90M — | $35.98 — | $37.79 — | $15.78B — | 25.79 | $1.45 — | |
| Royal Gold RGLD | $186.97 — |
+1.21
|
$15.59B — | $96.75K — | $177.49 — | $185.31 — | $15.59B — | 25.37 | $7.28 — | |
| Evolution Mining Limited EVN.AX | A$11.27 7.46 USD |
+1.71
|
A$22.88B 15.15B USD | A$4.99M 3.3M USD | A$11.26 7.45 USD | A$11.59 7.67 USD | A$22.88B 15.15B USD | 24.50 | A$0.46 0.3 USD | |
| Pan American Silver Corp. PA2.F | €32.80 35.85 USD |
+0.31
|
€13.84B 15.13B USD | €1.07K 1.17K USD | €32.42 35.44 USD | €32.80 35.85 USD | €13.84B 15.13B USD | 26.03 | €1.26 1.38 USD | |
| Evolution Mining CAHPF | $6.77 — |
-0.29
|
$15.12B — | $2.15K — | $6.60 — | $6.77 — | $15.12B — | 22.56 | $0.30 — | |
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.41 2.98 USD |
-0.28
|
CN¥103.78B 14.43B USD | CN¥82.10M 11.41M USD | CN¥21.25 2.95 USD | CN¥22.06 3.07 USD | CN¥103.78B 14.43B USD | 23.52 | CN¥0.91 0.13 USD | |
| Alamos Gold Inc. AGI.TO | CA$45.55 33.8 USD |
+4.78
|
CA$19.16B 14.22B USD | CA$679.75K 504.42K USD | CA$44.51 33.03 USD | CA$45.82 34 USD | CA$19.16B 14.22B USD | 25.30 | CA$1.80 1.34 USD | |
| ZHAOJIN MINING 1818.HK | HK$30.50 3.9 USD |
-0.33
|
HK$108.04B 13.81B USD | HK$9.55M 1.22M USD | HK$30.18 3.86 USD | HK$31.38 4.01 USD | HK$108.04B 13.81B USD | 45.52 | HK$0.67 0.09 USD | |
| Alamos Gold AGI | $32.57 — |
+0.18
|
$13.68B — | $314.60K — | $31.67 — | $32.70 — | $13.68B — | 25.39 | $1.28 — | |
| Harmony Gold Mining Company HMY | $17.94 — |
+2.66
|
$10.91B — | $2.19M — | $17.18 — | $17.65 — | $10.91B — | 13.33 | $1.31 — | |
| Coeur Mining, Inc. CDM1.F | €13.07 14.28 USD |
+1.28
|
€9.65B 10.55B USD | €622.00 679.93 USD | €12.93 14.13 USD | €13.16 14.39 USD | €9.65B 10.55B USD | 21.07 | €0.62 0.68 USD | |
| Coeur Mining, Inc. CDM1.DE | €13.02 14.23 USD |
-0.42
|
€9.49B 10.37B USD | €14.10K 15.41K USD | €12.97 14.17 USD | €13.18 14.41 USD | €9.49B 10.37B USD | 21.34 | €0.61 0.67 USD | |
| Endeavour Mining plc EDV.TO | CA$57.67 42.79 USD |
+3.97
|
CA$13.89B 10.3B USD | CA$499.69K 370.8K USD | CA$57.34 42.55 USD | CA$58.17 43.17 USD | CA$13.89B 10.3B USD | 44.70 | CA$1.29 0.96 USD | |
| Endeavour Mining EDVMF | $41.19 — |
+5.03
|
$9.96B — | $450.00 — | $40.99 — | $41.45 — | $9.96B — | 44.96 | $0.92 — | |
| Equinox Gold Corp. EQX.TO | CA$17.10 12.69 USD |
+4.27
|
CA$13.42B 9.96B USD | CA$1.91M 1.42M USD | CA$16.65 12.36 USD | CA$17.13 12.71 USD | CA$13.42B 9.96B USD | 122.14 | CA$0.14 0.1 USD | |
| Equinox Gold EQX | $12.29 — |
+0.61
|
$9.58B — | $1.18M — | $11.87 — | $12.22 — | $9.58B — | 122.09 | $0.10 — | |
| Coeur Mining CDE | $15.03 — |
+1.08
|
$9.55B — | $3.06M — | $14.81 — | $15.57 — | $9.55B — | 20.94 | $0.71 — | |
| Equinox Gold Corp. 1LRC.F | €10.79 11.79 USD |
+3.16
|
€8.46B 9.25B USD | €100.00 109.31 USD | €10.55 11.53 USD | €10.79 11.79 USD | €8.46B 9.25B USD | 119.83 | €0.09 0.1 USD | |
| Sibanye Stillwater SBSW | $11.32 — |
+6.46
|
$8.05B — | $855.62K — | $11.13 — | $11.48 — | $8.05B — | 0 | -$0.29 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.58 4.25 USD |
-1.13
|
CN¥57.47B 7.99B USD | CN¥43.92M 6.11M USD | CN¥30.51 4.24 USD | CN¥31.86 4.43 USD | CN¥57.47B 7.99B USD | 19.85 | CN¥1.54 0.21 USD | |
| IAMGOLD Corporation IMG.TO | CA$18.63 13.82 USD |
+4.66
|
CA$10.72B 7.95B USD | CA$2.65M 1.97M USD | CA$17.99 13.35 USD | CA$18.80 13.95 USD | CA$10.72B 7.95B USD | 23.28 | CA$0.80 0.59 USD | |
| Sibanye Stillwater Limited 47V.F | €2.47 2.7 USD |
0
|
€7.23B 7.9B USD | €1.22K 1.33K USD | €2.45 2.68 USD | €2.47 2.7 USD | €7.23B 7.9B USD | 0 | -€0.06 -0.06 USD | |
| IAMGOLD IAG | $13.41 — |
+0.79
|
$7.65B — | $1.04M — | $12.83 — | $13.42 — | $7.65B — | 23.33 | $0.57 — | |
| OR Royalties Inc. OR.TO | CA$45.29 33.61 USD |
+1
|
CA$8.52B 6.32B USD | CA$1.14M 844.68K USD | CA$44.75 33.21 USD | CA$46.35 34.39 USD | CA$8.52B 6.32B USD | 41.17 | CA$1.10 0.82 USD | |
| Artemis Gold Inc. ARTG.V | CA$36.62 27.17 USD |
+6.3
|
CA$8.46B 6.28B USD | CA$297.54K 220.79K USD | CA$35.01 25.98 USD | CA$36.95 27.42 USD | CA$8.46B 6.28B USD | 41.61 | CA$0.88 0.65 USD | |
| OR Royalties OR | $32.04 — |
+0.17
|
$6.09B — | $166.91K — | $31.91 — | $33.07 — | $6.09B — | 41.46 | $0.78 — | |
| Artemis Gold ARGTF | $26.31 — |
+0.38
|
$6.05B — | $103.00 — | $24.80 — | $26.21 — | $6.05B — | 41.60 | $0.63 — | |
| Eldorado Gold Corporation ELD.TO | CA$39.37 29.21 USD |
+4.82
|
CA$7.92B 5.87B USD | CA$445.76K 330.78K USD | CA$38.48 28.55 USD | CA$39.55 29.35 USD | CA$7.92B 5.87B USD | 15.37 | CA$2.56 1.9 USD | |
| New Gold Inc. NGD.TO | CA$9.99 7.41 USD |
+1.42
|
CA$7.91B 5.87B USD | CA$3.10M 2.3M USD | CA$9.95 7.38 USD | CA$10.49 7.78 USD | CA$7.91B 5.87B USD | 22.19 | CA$0.45 0.33 USD | |
| OceanaGold Corporation OGC.TO | CA$34.16 25.35 USD |
+2.89
|
CA$7.80B 5.79B USD | CA$734.86K 545.31K USD | CA$33.70 25.01 USD | CA$34.73 25.77 USD | CA$7.80B 5.79B USD | 14.23 | CA$2.40 1.78 USD | |
| B2Gold Corp. BTO.TO | CA$5.74 4.26 USD |
+4.74
|
CA$7.67B 5.69B USD | CA$10.36M 7.68M USD | CA$5.70 4.23 USD | CA$5.87 4.36 USD | CA$7.67B 5.69B USD | 27.33 | CA$0.21 0.16 USD | |
| Eldorado Gold EGO | $28.04 — |
+0.04
|
$5.65B — | $138.72K — | $27.46 — | $28.23 — | $5.65B — | 15.43 | $1.82 — | |
| New Gold NGD | $7.25 — |
+1.61
|
$5.64B — | $4.01M — | $7.10 — | $7.48 — | $5.64B — | 22.28 | $0.32 — | |
| B2Gold BTG | $4.10 — |
+0.24
|
$5.46B — | $6.34M — | $4.06 — | $4.20 — | $5.46B — | 27.26 | $0.15 — | |
| B2Gold Corp. 5BG.F | €3.58 3.91 USD |
-0.53
|
€4.99B 5.46B USD | €3.48K 3.8K USD | €3.58 3.91 USD | €3.63 3.97 USD | €4.99B 5.46B USD | 27.53 | €0.13 0.14 USD | |
| DPM Metals Inc. DPM.TO | CA$31.52 23.39 USD |
+4.23
|
CA$6.99B 5.19B USD | CA$456.67K 338.87K USD | CA$31.05 23.04 USD | CA$31.97 23.72 USD | CA$6.99B 5.19B USD | 15.75 | CA$2.00 1.48 USD | |
| DPM Metals DPMLF | $22.53 — |
+4.64
|
$5.00B — | $398.00 — | $22.33 — | $22.78 — | $5.00B — | 15.86 | $1.42 — | |
| Genesis Minerals Limited GMD.AX | A$6.20 4.1 USD |
+2.82
|
A$7.08B 4.69B USD | A$4.92M 3.26M USD | A$6.18 4.09 USD | A$6.43 4.26 USD | A$7.08B 4.69B USD | 32.63 | A$0.19 0.13 USD | |
| Perseus Mining Limited PRU.TO | CA$4.65 3.45 USD |
+5.44
|
CA$6.28B 4.66B USD | CA$50.71K 37.63K USD | CA$4.52 3.35 USD | CA$4.70 3.48 USD | CA$6.28B 4.66B USD | 12.23 | CA$0.38 0.28 USD | |
| Perseus Mining Limited PRU.AX | A$5.13 3.4 USD |
+2.19
|
A$6.93B 4.59B USD | A$5.05M 3.34M USD | A$5.13 3.4 USD | A$5.27 3.49 USD | A$6.93B 4.59B USD | 12.51 | A$0.41 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | CA$64.15 47.6 USD |
+7.1
|
CA$6.17B 4.58B USD | CA$679.89K 504.52K USD | CA$61.15 45.38 USD | CA$64.67 47.99 USD | CA$6.17B 4.58B USD | 13.44 | CA$4.77 3.54 USD | |
| Ramelius Resources Limited RMS.AX | A$3.55 2.35 USD |
+1.14
|
A$6.83B 4.52B USD | A$9.57M 6.33M USD | A$3.55 2.35 USD | A$3.69 2.44 USD | A$6.83B 4.52B USD | 8.65 | A$0.41 0.27 USD | |
| Ramelius Resources RMLRF | $2.34 — |
+13.59
|
$4.50B — | $7.55K — | $2.29 — | $2.34 — | $4.50B — | 9.00 | $0.26 — | |
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,880.00 0.18 USD |
-1.03
|
IDR 69.21T 4.42B USD | IDR 102.21M 6.53K USD | IDR 2,880.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 69.21T 4.42B USD | 9.32 | IDR 308.75 0.02 USD | |
| Torex Gold Resources TORXF | $45.89 — |
+0.22
|
$4.40B — | $40.04K — | $42.60 — | $46.04 — | $4.40B — | 13.46 | $3.40 — | |
| SSR Mining Inc. SSRM.TO | CA$29.18 21.65 USD |
+4.29
|
CA$5.92B 4.4B USD | CA$344.79K 255.86K USD | CA$28.92 21.46 USD | CA$29.93 22.21 USD | CA$5.92B 4.4B USD | 20.12 | CA$1.45 1.08 USD | |
| Perseus Mining Limited P4Q.F | €2.87 3.14 USD |
+2.54
|
€3.88B 4.24B USD | €865.00 945.56 USD | €2.87 3.14 USD | €2.90 3.17 USD | €3.88B 4.24B USD | 12.47 | €0.23 0.25 USD | |
| SSR Mining SSRM | $20.82 — |
+4.41
|
$4.23B — | $2.91M — | $20.61 — | $21.37 — | $4.23B — | 20.21 | $1.03 — | |
| Capricorn Metals Ltd CMM.AX | A$14.24 9.42 USD |
+4.02
|
A$6.15B 4.07B USD | A$1.21M 804.01K USD | A$14.09 9.33 USD | A$14.42 9.54 USD | A$6.15B 4.07B USD | 38.48 | A$0.37 0.24 USD | |
| Perseus Mining PMNXF | $3.00 — |
-2.6
|
$4.05B — | $900.00 — | $3.00 — | $3.00 — | $4.05B — | 11.11 | $0.27 — | |
| NovaGold Resources Inc. NG.TO | CA$12.02 8.92 USD |
+4.52
|
CA$4.89B 3.63B USD | CA$414.65K 307.69K USD | CA$11.87 8.81 USD | CA$12.23 9.07 USD | CA$4.89B 3.63B USD | 0 | -CA$0.35 -0.2 USD | |
| Orla Mining Ltd. OLA.TO | CA$15.00 11.13 USD |
+7.6
|
CA$4.89B 3.63B USD | CA$1.17M 866.13K USD | CA$14.33 10.63 USD | CA$15.22 11.29 USD | CA$4.89B 3.63B USD | 150.00 | CA$0.10 0.07 USD | |
| Westgold Resources Limited WGX.AX | A$5.77 3.82 USD |
+0.87
|
A$5.45B 3.61B USD | A$2.94M 1.95M USD | A$5.74 3.8 USD | A$5.85 3.87 USD | A$5.45B 3.61B USD | 144.25 | A$0.04 0.03 USD | |
| Vault Minerals REDLF | $0.52 — |
+8.33
|
$3.53B — | $35.10K — | $0.51 — | $0.55 — | $3.53B — | 26.00 | $0.02 — | |
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.75 3.86 USD |
-0.5
|
CN¥25.28B 3.52B USD | CN¥27.15M 3.78M USD | CN¥27.55 3.83 USD | CN¥28.77 4 USD | CN¥25.28B 3.52B USD | 53.36 | CN¥0.52 0.07 USD | |
| NovaGold Resources NG | $8.59 — |
+4.88
|
$3.50B — | $2.55M — | $8.46 — | $8.73 — | $3.50B — | 0 | -$0.25 — | |
| K92 Mining Inc. KNT.TO | CA$19.30 14.32 USD |
+4.89
|
CA$4.70B 3.49B USD | CA$1.06M 789.84K USD | CA$19.20 14.24 USD | CA$20.29 15.06 USD | CA$4.70B 3.49B USD | 13.31 | CA$1.45 1.08 USD | |
| Orla Mining ORLA | $10.69 — |
+7.65
|
$3.48B — | $2.39M — | $10.23 — | $10.85 — | $3.48B — | 152.71 | $0.07 — | |
| Regis Resources Limited RRL.AX | A$6.72 4.45 USD |
+0.3
|
A$5.09B 3.37B USD | A$6.35M 4.2M USD | A$6.72 4.45 USD | A$6.96 4.61 USD | A$5.09B 3.37B USD | 20.36 | A$0.33 0.22 USD | |
| Westgold Resources Limited 0W2.F | €3.24 3.54 USD |
+2.27
|
€3.06B 3.35B USD | €2.22K 2.42K USD | €3.20 3.5 USD | €3.24 3.54 USD | €3.06B 3.35B USD | 162.00 | €0.02 0.02 USD | |
| K92 Mining KNTNF | $13.78 — |
+5.11
|
$3.34B — | $51.99K — | $13.73 — | $14.48 — | $3.34B — | 13.37 | $1.03 — | |
| Aura Minerals Inc. AURA33.SA | R$63.58 12.89 USD |
0
|
R$15.97B 3.24B USD | R$0.00 0 USD | R$63.58 12.89 USD | R$63.58 12.89 USD | R$15.97B 3.24B USD | 0 | -R$0.98 -0.1 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | HK$17.45 2.23 USD |
+0.17
|
HK$22.46B 2.87B USD | HK$6.18M 790.32K USD | HK$17.27 2.21 USD | HK$18.10 2.31 USD | HK$22.46B 2.87B USD | 16.61 | HK$1.05 0.13 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 28.54 0.9 USD |
0
|
TRY 91.40B 2.87B USD | TRY 160.05M 5.03M USD | TRY 27.36 0.86 USD | TRY 29.00 0.91 USD | TRY 91.40B 2.87B USD | 114.15 | TRY 0.25 0.007 USD | |
| Fortuna Mining Corp. FVI.TO | CA$11.81 8.76 USD |
+2.79
|
CA$3.63B 2.69B USD | CA$1.37M 1.01M USD | CA$11.76 8.73 USD | CA$12.19 9.05 USD | CA$3.63B 2.69B USD | 10.00 | CA$1.18 0.88 USD | |
| Fortuna Mining FSM | $8.42 — |
+2.81
|
$2.58B — | $12.88M — | $8.38 — | $8.70 — | $2.58B — | 10.02 | $0.84 — | |
| Seabridge Gold Inc. SEA.TO | CA$33.98 25.22 USD |
+6.29
|
CA$3.48B 2.58B USD | CA$67.57K 50.14K USD | CA$32.97 24.47 USD | CA$34.40 25.53 USD | CA$3.48B 2.58B USD | 0 | -CA$0.55 -0.4 USD | |
| Centerra Gold Inc. CG.TO | CA$16.88 12.53 USD |
+5.43
|
CA$3.41B 2.53B USD | CA$1.30M 961.98K USD | CA$16.51 12.25 USD | CA$17.04 12.64 USD | CA$3.41B 2.53B USD | 7.46 | CA$2.26 1.68 USD | |
| Hochschild Mining HCHDF | $4.85 — |
+7.54
|
$2.50B — | $400.00 — | $4.70 — | $4.85 — | $2.50B — | 16.72 | $0.29 — | |
| Seabridge Gold SA | $24.24 — |
+6.36
|
$2.48B — | $671.53K — | $23.45 — | $24.54 — | $2.48B — | 0 | -$0.39 — | |
| Centerra Gold CGAU | $12.04 — |
+5.52
|
$2.43B — | $1.03M — | $11.78 — | $12.16 — | $2.43B — | 7.47 | $1.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||