부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥28.47 4.2 USD |
+1.5
|
CN¥757.04B 111.7B USD | CN¥251.32M 37.08M USD | CN¥27.60 4.07 USD | CN¥28.53 4.21 USD | CN¥757.04B 111.7B USD | 12.37 | CN¥2.30 0.34 USD | ||
| Newmont NEM | $98.04 — |
-0.96
|
$104.66B — | $7.05M — | $94.96 — | $100.39 — | $104.66B — | 12.71 | $7.71 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$30.64 3.92 USD |
-1.55
|
HK$814.74B 104.17B USD | HK$71.17M 9.1M USD | HK$30.40 3.89 USD | HK$31.38 4.01 USD | HK$814.74B 104.17B USD | 12.01 | HK$2.55 0.33 USD | ||
| Newmont Corporation NMM.DE | €83.88 96.83 USD |
-2.91
|
€89.55B 103.37B USD | €6.62K 7.64K USD | €83.84 96.78 USD | €86.69 100.07 USD | €89.55B 103.37B USD | 12.51 | €6.70 7.73 USD | ||
| Zijin Mining Group Company Limited ZIJMY | $77.74 — |
-3.42
|
$103.36B — | $1.86K — | $76.83 — | $79.89 — | $103.36B — | 11.58 | $6.71 — | ||
| Zijin Mining Group Company ZIJMF | $3.86 — |
-5.85
|
$102.64B — | $3.30K — | $3.86 — | $3.95 — | $102.64B — | 11.35 | $0.34 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.30 3.81 USD |
-3.17
|
€87.80B 101.35B USD | €3.25K 3.75K USD | €3.30 3.81 USD | €3.49 4.03 USD | €87.80B 101.35B USD | 11.38 | €0.29 0.33 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$220.79 163.84 USD |
-2.3
|
CA$110.40B 81.93B USD | CA$496.20K 368.21K USD | CA$215.74 160.09 USD | CA$228.69 169.7 USD | CA$110.40B 81.93B USD | 14.91 | CA$14.80 10.98 USD | ||
| Newmont Corporation 0R28.IL | $100.00 — |
-0.99
|
$79.48B — | $39.88K — | $94.96 — | $100.90 — | $79.48B — | 0 | -$0.98 — | ||
| Agnico Eagle Mines AEM | $158.38 — |
-2.3
|
$79.20B — | $2.21M — | $154.46 — | $164.01 — | $79.20B — | 14.91 | $10.62 — | ||
| Barrick Mining Corporation ABX.TO | CA$53.99 40.06 USD |
-1.94
|
CA$90.46B 67.13B USD | CA$1.68M 1.25M USD | CA$52.71 39.11 USD | CA$56.24 41.73 USD | CA$90.46B 67.13B USD | 10.71 | CA$5.04 3.74 USD | ||
| Barrick Mining B | $38.70 — |
-1.94
|
$64.99B — | $13.14M — | $37.76 — | $40.39 — | $64.99B — | 10.68 | $3.62 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$155.44 115.35 USD |
-2.94
|
CA$70.59B 52.38B USD | CA$564.93K 419.21K USD | CA$152.39 113.08 USD | CA$162.40 120.51 USD | CA$70.59B 52.38B USD | 28.21 | CA$5.51 4.09 USD | ||
| Wheaton Precious Metals WPM | $111.82 — |
-2.92
|
$50.64B — | $2.43M — | $109.20 — | $116.52 — | $50.64B — | 28.23 | $3.95 — | ||
| AngloGold Ashanti AU | $83.65 — |
-0.97
|
$42.30B — | $2.19M — | $81.49 — | $87.19 — | $42.30B — | 12.28 | $6.81 — | ||
| Franco-Nevada Corporation FNV.TO | CA$293.79 218.01 USD |
-1.88
|
CA$56.66B 42.04B USD | CA$212.65K 157.8K USD | CA$287.80 213.56 USD | CA$302.67 224.6 USD | CA$56.66B 42.04B USD | 29.73 | CA$9.88 7.33 USD | ||
| Franco-Nevada FNV | $210.45 — |
-2
|
$40.59B — | $482.63K — | $206.09 — | $217.10 — | $40.59B — | 29.59 | $7.11 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$35.23 26.14 USD |
-3.09
|
CA$43.24B 32.09B USD | CA$45.33K 82.37 USD | CA$33.92 25.17 USD | CA$36.57 27.14 USD | CA$43.24B 32.09B USD | 160.11 | CA$0.22 0.16 USD | ||
| Gold Fields GFI | $35.36 — |
-1.45
|
$31.63B — | $3.73M — | $34.37 — | $36.56 — | $31.63B — | 8.97 | $3.94 — | ||
| Kinross Gold Corporation K.TO | CA$34.85 25.86 USD |
-3.33
|
CA$41.61B 30.88B USD | CA$2.67M 1.98M USD | CA$33.85 25.12 USD | CA$36.59 27.15 USD | CA$41.61B 30.88B USD | 10.65 | CA$3.27 2.43 USD | ||
| Kinross Gold KGC | $24.98 — |
-3.4
|
$29.83B — | $10.18M — | $24.25 — | $26.23 — | $29.83B — | 10.62 | $2.35 — | ||
| Kinross Gold Corporation KIN2.DE | €21.64 24.98 USD |
-4.33
|
€25.84B 29.83B USD | €5.73K 6.61K USD | €21.64 24.98 USD | €22.84 26.37 USD | €25.84B 29.83B USD | 10.60 | €2.04 2.35 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$63.83 47.37 USD |
-3.04
|
CA$26.89B 19.96B USD | CA$532.05K 394.81K USD | CA$61.79 45.85 USD | CA$66.93 49.67 USD | CA$26.89B 19.96B USD | 14.44 | CA$4.42 3.28 USD | ||
| Pan American Silver PAAS | $45.76 — |
-3.21
|
$19.28B — | $5.82M — | $44.25 — | $48.09 — | $19.28B — | 14.43 | $3.17 — | ||
| Pan American Silver Corp. PA2.F | €39.00 45.02 USD |
-4.55
|
€16.43B 18.97B USD | €3.40K 3.93K USD | €38.94 44.95 USD | €41.69 48.12 USD | €16.43B 18.97B USD | 14.18 | €2.75 3.17 USD | ||
| Northern Star Resources NESRF | $13.15 — |
-4.78
|
$18.77B — | $3.00K — | $13.15 — | $14.75 — | $18.77B — | 15.84 | $0.83 — | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥27.30 4.03 USD |
+3.17
|
CN¥125.85B 18.57B USD | CN¥49.09M 7.24M USD | CN¥26.33 3.88 USD | CN¥27.40 4.04 USD | CN¥125.85B 18.57B USD | 26.50 | CN¥1.03 0.15 USD | ||
| Northern Star Resources Limited NST.AX | A$19.22 12.72 USD |
-3.32
|
A$27.43B 18.16B USD | A$7.99M 5.29M USD | A$18.10 11.98 USD | A$19.44 12.87 USD | A$27.43B 18.16B USD | 16.42 | A$1.17 0.77 USD | ||
| Evolution Mining CAHPF | $8.49 — |
-1.85
|
$17.65B — | $650.00 — | $8.49 — | $8.75 — | $17.65B — | 18.06 | $0.47 — | ||
| Royal Gold RGLD | $203.57 — |
-1.16
|
$17.26B — | $478.42K — | $200.16 — | $208.80 — | $17.26B — | 24.58 | $8.27 — | ||
| Coeur Mining, Inc. CDM1.DE | €13.92 16.07 USD |
-5.91
|
€14.35B 16.56B USD | €16.07K 18.55K USD | €13.92 16.07 USD | €14.73 17 USD | €14.35B 16.56B USD | 12.88 | €1.08 1.25 USD | ||
| Coeur Mining CDE | $16.05 — |
-4.06
|
$16.54B — | $29.40M — | $15.36 — | $17.00 — | $16.54B — | 12.94 | $1.24 — | ||
| Evolution Mining Limited EVN.AX | A$11.30 7.48 USD |
-3.67
|
A$22.95B 15.19B USD | A$9.80M 6.49M USD | A$10.41 6.89 USD | A$11.30 7.48 USD | A$22.95B 15.19B USD | 17.12 | A$0.66 0.44 USD | ||
| Alamos Gold Inc. AGI.TO | CA$48.47 35.97 USD |
-3
|
CA$20.36B 15.11B USD | CA$804.71K 597.14K USD | CA$46.96 34.85 USD | CA$50.48 37.46 USD | CA$20.36B 15.11B USD | 13.84 | CA$3.50 2.6 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.07 3.11 USD |
+1.44
|
CN¥102.13B 15.07B USD | CN¥59.60M 8.79M USD | CN¥20.48 3.02 USD | CN¥21.12 3.12 USD | CN¥102.13B 15.07B USD | 16.20 | CN¥1.30 0.19 USD | ||
| Alamos Gold AGI | $34.75 — |
-3.12
|
$14.59B — | $4.44M — | $33.64 — | $36.35 — | $14.59B — | 13.84 | $2.51 — | ||
| Lundin Gold Inc. LUG.TO | CA$75.61 56.11 USD |
-3.49
|
CA$18.28B 13.57B USD | CA$267.52K 198.52K USD | CA$73.51 54.55 USD | CA$79.50 58.99 USD | CA$18.28B 13.57B USD | 14.37 | CA$5.26 3.9 USD | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$22.04 2.82 USD |
+1.85
|
HK$101.60B 12.99B USD | HK$9.44M 1.21M USD | HK$21.10 2.7 USD | HK$22.36 2.86 USD | HK$101.60B 12.99B USD | 18.52 | HK$1.19 0.15 USD | ||
| Endeavour Mining EDVMF | $52.62 — |
+3.16
|
$12.69B — | $250.00 — | $52.62 — | $52.62 — | $12.69B — | 15.12 | $3.48 — | ||
| Endeavour Mining plc EDV.TO | CA$70.19 52.09 USD |
-3.31
|
CA$16.93B 12.56B USD | CA$556.24K 412.76K USD | CA$69.34 51.45 USD | CA$73.69 54.68 USD | CA$16.93B 12.56B USD | 14.47 | CA$4.85 3.6 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 524.00 51.15 USD |
-4.06
|
SEK 126.72B 12.37B USD | SEK 148.45K 14.49K USD | SEK 524.00 51.15 USD | SEK 543.20 53.02 USD | SEK 126.72B 12.37B USD | 14.80 | SEK 35.39 3.45 USD | ||
| Harmony Gold Mining Company HMY | $14.94 — |
-2.64
|
$9.43B — | $3.41M — | $14.48 — | $15.51 — | $9.43B — | 9.63 | $1.55 — | ||
| IAMGOLD Corporation IMG.TO | CA$21.27 15.78 USD |
-2.07
|
CA$12.29B 9.12B USD | CA$992.63K 736.59K USD | CA$20.70 15.36 USD | CA$22.30 16.55 USD | CA$12.29B 9.12B USD | 8.93 | CA$2.38 1.77 USD | ||
| IAMGOLD IAG | $15.24 — |
-2.28
|
$8.81B — | $5.99M — | $14.82 — | $16.01 — | $8.81B — | 8.91 | $1.71 — | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$19.18 2.45 USD |
+0.47
|
HK$67.94B 8.69B USD | HK$14.38M 1.84M USD | HK$18.77 2.4 USD | HK$19.34 2.47 USD | HK$67.94B 8.69B USD | 17.27 | HK$1.11 0.14 USD | ||
| Equinox Gold Corp. EQX.TO | CA$14.55 10.8 USD |
-3.71
|
CA$11.48B 8.52B USD | CA$3.28M 2.43M USD | CA$14.05 10.43 USD | CA$15.37 11.41 USD | CA$11.48B 8.52B USD | 27.98 | CA$0.52 0.39 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.74 3.06 USD |
+2.17
|
CN¥57.50B 8.48B USD | CN¥38.84M 5.73M USD | CN¥19.95 2.94 USD | CN¥20.85 3.08 USD | CN¥57.50B 8.48B USD | 15.36 | CN¥1.35 0.2 USD | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥29.37 4.33 USD |
+0.58
|
CN¥55.82B 8.24B USD | CN¥41.63M 6.14M USD | CN¥28.57 4.22 USD | CN¥29.66 4.38 USD | CN¥55.82B 8.24B USD | 15.29 | CN¥1.92 0.28 USD | ||
| Equinox Gold EQX | $10.38 — |
-4.2
|
$8.19B — | $13.56M — | $10.06 — | $11.02 — | $8.19B — | 28.06 | $0.37 — | ||
| Eldorado Gold Corporation ELD.TO | CA$40.51 30.06 USD |
-2.6
|
CA$10.55B 7.83B USD | CA$346.51K 257.13K USD | CA$39.33 29.19 USD | CA$41.97 31.14 USD | CA$10.55B 7.83B USD | 10.17 | CA$3.98 2.95 USD | ||
| OceanaGold OCANF | $34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
| Eldorado Gold EGO | $29.12 — |
-2.78
|
$7.57B — | $2.14M — | $28.18 — | $30.19 — | $7.57B — | 10.15 | $2.86 — | ||
| DPM Metals Inc. DPM.TO | CA$43.46 32.25 USD |
-2.58
|
CA$9.61B 7.13B USD | CA$416.45K 309.03K USD | CA$42.43 31.49 USD | CA$45.24 33.57 USD | CA$9.61B 7.13B USD | 12.20 | CA$3.56 2.64 USD | ||
| DPM Metals DPMLF | $31.24 — |
-1.61
|
$6.91B — | $4.99K — | $30.43 — | $32.49 — | $6.91B — | 12.25 | $2.55 — | ||
| OR Royalties Inc. OR.TO | CA$45.91 34.07 USD |
-2.53
|
CA$8.61B 6.39B USD | CA$93.52K 69.39K USD | CA$44.96 33.36 USD | CA$47.75 35.43 USD | CA$8.61B 6.39B USD | 24.55 | CA$1.87 1.39 USD | ||
| OR Royalties OR | $32.77 — |
-2.98
|
$6.15B — | $585.28K — | $32.22 — | $34.29 — | $6.15B — | 24.45 | $1.34 — | ||
| OceanaGold Corporation OGC.TO | CA$34.72 25.76 USD |
-4.77
|
CA$7.77B 5.77B USD | CA$452.17K 335.54K USD | CA$34.34 25.48 USD | CA$36.88 27.37 USD | CA$7.77B 5.77B USD | 7.59 | CA$4.57 3.39 USD | ||
| G Mining Ventures GMINF | $23.81 — |
-4.57
|
$5.66B — | $4.56K — | $23.81 — | $25.30 — | $5.66B — | 16.08 | $1.48 — | ||
| B2Gold Corp. 5BG.F | €3.60 4.16 USD |
-1.1
|
€4.80B 5.54B USD | €9.20K 10.62K USD | €3.55 4.1 USD | €3.61 4.17 USD | €4.80B 5.54B USD | 10.90 | €0.33 0.38 USD | ||
| B2Gold Corp. BTO.TO | CA$5.56 4.13 USD |
-3.64
|
CA$7.41B 5.5B USD | CA$3.05M 2.27M USD | CA$5.43 4.03 USD | CA$5.84 4.33 USD | CA$7.41B 5.5B USD | 10.49 | CA$0.53 0.39 USD | ||
| SSR Mining Inc. SSRM.TO | CA$35.69 26.48 USD |
-3.85
|
CA$7.41B 5.5B USD | CA$443.17K 328.86K USD | CA$34.40 25.53 USD | CA$37.29 27.67 USD | CA$7.41B 5.5B USD | 9.80 | CA$3.64 2.7 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.70 3.5 USD |
+2.91
|
CN¥37.03B 5.46B USD | CN¥33.61M 4.96M USD | CN¥22.89 3.38 USD | CN¥23.75 3.5 USD | CN¥37.03B 5.46B USD | 21.16 | CN¥1.12 0.17 USD | ||
| B2Gold BTG | $3.98 — |
-3.74
|
$5.31B — | $17.81M — | $3.89 — | $4.20 — | $5.31B — | 10.48 | $0.38 — | ||
| SSR Mining SSRM | $25.62 — |
-3.98
|
$5.30B — | $2.55M — | $24.61 — | $26.88 — | $5.30B — | 9.78 | $2.61 — | ||
| Wanguo Gold Group Limited 3939.HK | HK$9.20 1.18 USD |
+0.33
|
HK$40.65B 5.2B USD | HK$28.11M 3.59M USD | HK$8.86 1.13 USD | HK$9.30 1.19 USD | HK$40.65B 5.2B USD | 25.55 | HK$0.36 0.05 USD | ||
| Aura Minerals Inc. AURA33.SA | R$98.10 19.88 USD |
-2.19
|
R$24.60B 4.99B USD | R$686.35K 139.11K USD | R$94.70 19.19 USD | R$102.78 20.83 USD | R$24.60B 4.99B USD | 50.56 | R$1.94 0.39 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.53 3.36 USD |
-3.21
|
CA$6.26B 4.65B USD | CA$34.15K 25.34K USD | CA$4.50 3.34 USD | CA$4.74 3.52 USD | CA$6.26B 4.65B USD | 12.58 | CA$0.36 0.27 USD | ||
| Perseus Mining PMNXF | $3.26 — |
-4.96
|
$4.57B — | $900.00 — | $3.26 — | $3.33 — | $4.57B — | 12.53 | $0.26 — | ||
| Perseus Mining Limited P4Q.F | €2.87 3.31 USD |
-2.21
|
€3.86B 4.46B USD | €569.00 656.82 USD | €2.87 3.31 USD | €2.90 3.35 USD | €3.86B 4.46B USD | 12.47 | €0.23 0.27 USD | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,880.00 0.18 USD |
+13.83
|
IDR 69.21T 4.42B USD | IDR 291.60M 18.63K USD | IDR 2,530.00 0.16 USD | IDR 2,910.00 0.19 USD | IDR 69.21T 4.42B USD | 8.43 | IDR 341.57 0.02 USD | ||
| Perseus Mining Limited PRU.AX | A$4.80 3.18 USD |
-4.19
|
A$6.46B 4.28B USD | A$8.59M 5.69M USD | A$4.43 2.93 USD | A$4.80 3.18 USD | A$6.46B 4.28B USD | 12.97 | A$0.37 0.24 USD | ||
| Ramelius Resources RMLRF | $2.15 — |
-4.02
|
$4.08B — | $1.80K — | $2.15 — | $2.15 — | $4.08B — | 11.94 | $0.18 — | ||
| Montage Gold MAUTF | $10.10 — |
-2.51
|
$4.07B — | $11.30K — | $9.92 — | $10.66 — | $4.07B — | 0 | -$0.19 — | ||
| K92 Mining Inc. KNT.TO | CA$21.98 16.31 USD |
-3.6
|
CA$5.39B 4B USD | CA$368.18K 273.21K USD | CA$21.48 15.94 USD | CA$22.94 17.02 USD | CA$5.39B 4B USD | 12.21 | CA$1.80 1.34 USD | ||
| Genesis Minerals Limited GMD.AX | A$5.21 3.45 USD |
-2.8
|
A$5.95B 3.94B USD | A$6.24M 4.13M USD | A$4.90 3.24 USD | A$5.24 3.46 USD | A$5.95B 3.94B USD | 14.88 | A$0.35 0.23 USD | ||
| K92 Mining KNTNF | $15.75 — |
-3.37
|
$3.86B — | $7.50K — | $15.41 — | $16.36 — | $3.86B — | 12.20 | $1.29 — | ||
| Torex Gold Resources Inc. TXG.TO | CA$54.70 40.59 USD |
-2.41
|
CA$5.11B 3.79B USD | CA$554.54K 411.5K USD | CA$53.27 39.53 USD | CA$56.96 42.27 USD | CA$5.11B 3.79B USD | 6.29 | CA$8.69 6.45 USD | ||
| Orla Mining Ltd. OLA.TO | CA$14.54 10.79 USD |
-3.96
|
CA$5.03B 3.73B USD | CA$697.91K 517.89K USD | CA$14.10 10.46 USD | CA$15.33 11.38 USD | CA$5.03B 3.73B USD | 14.53 | CA$1.00 0.74 USD | ||
| Capricorn Metals Ltd CMM.AX | A$12.22 8.09 USD |
-4.23
|
A$5.58B 3.69B USD | A$2.23M 1.47M USD | A$11.74 7.77 USD | A$12.22 8.09 USD | A$5.58B 3.69B USD | 22.62 | A$0.54 0.36 USD | ||
| Ramelius Resources Limited RMS.AX | A$2.93 1.94 USD |
-3.93
|
A$5.56B 3.68B USD | A$11.56M 7.65M USD | A$2.83 1.87 USD | A$2.93 1.94 USD | A$5.56B 3.68B USD | 11.72 | A$0.25 0.17 USD | ||
| Torex Gold Resources TORXF | $39.38 — |
-1.7
|
$3.68B — | $3.74K — | $38.19 — | $40.68 — | $3.68B — | 6.31 | $6.24 — | ||
| Orla Mining ORLA | $10.41 — |
-4.01
|
$3.60B — | $3.27M — | $10.10 — | $11.01 — | $3.60B — | 14.46 | $0.72 — | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥25.12 3.71 USD |
+2.11
|
CN¥22.88B 3.38B USD | CN¥10.92M 1.61M USD | CN¥24.25 3.58 USD | CN¥25.25 3.73 USD | CN¥22.88B 3.38B USD | 23.69 | CN¥1.06 0.16 USD | ||
| NovaGold Resources Inc. NG.TO | CA$9.94 7.38 USD |
-1.29
|
CA$4.36B 3.24B USD | CA$352.38K 261.49K USD | CA$9.60 7.12 USD | CA$10.32 7.66 USD | CA$4.36B 3.24B USD | 0 | -CA$0.36 -0.2 USD | ||
| Aris Mining Corporation ARIS.TO | CA$20.83 15.46 USD |
-3.47
|
CA$4.30B 3.19B USD | CA$555.42K 412.16K USD | CA$20.17 14.97 USD | CA$22.11 16.41 USD | CA$4.30B 3.19B USD | 17.21 | CA$1.21 0.9 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.27 15.78 USD |
-2.25
|
CA$4.22B 3.13B USD | CA$430.11K 319.17K USD | CA$20.68 15.35 USD | CA$22.03 16.35 USD | CA$4.22B 3.13B USD | 4.92 | CA$4.32 3.21 USD | ||
| NovaGold Resources NG | $7.12 — |
-1.39
|
$3.12B — | $2.63M — | $6.88 — | $7.42 — | $3.12B — | 0 | -$0.26 — | ||
| Seabridge Gold Inc. SEA.TO | CA$38.55 28.61 USD |
-0.59
|
CA$4.15B 3.08B USD | CA$146.77K 108.91K USD | CA$37.39 27.75 USD | CA$42.82 31.78 USD | CA$4.15B 3.08B USD | 0 | -CA$0.70 -0.5 USD | ||
| Centerra Gold CGAU | $15.26 — |
-1.99
|
$3.03B — | $1.57M — | $14.81 — | $15.82 — | $3.03B — | 4.92 | $3.10 — | ||
| Seabridge Gold SA | $27.68 — |
-0.52
|
$2.98B — | $1.77M — | $26.75 — | $30.82 — | $2.98B — | 0 | -$0.50 — | ||
| Westgold Resources Limited WGX.AX | A$4.67 3.09 USD |
-4.5
|
A$4.41B 2.92B USD | A$6.47M 4.28M USD | A$4.55 3.01 USD | A$4.69 3.1 USD | A$4.41B 2.92B USD | 17.29 | A$0.27 0.18 USD | ||
| Regis Resources Limited RRL.AX | A$5.76 3.81 USD |
-3.52
|
A$4.36B 2.89B USD | A$5.57M 3.68M USD | A$5.52 3.65 USD | A$5.77 3.82 USD | A$4.36B 2.89B USD | 9.00 | A$0.64 0.42 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.24 18.73 USD |
-0.04
|
CA$3.74B 2.78B USD | CA$372.92K 276.73K USD | CA$24.58 18.24 USD | CA$25.85 19.18 USD | CA$3.74B 2.78B USD | 9.41 | CA$2.68 1.99 USD | ||
| Wesdome Gold Mines WDOFF | $18.05 — |
0
|
$2.68B — | $9.28K — | $17.67 — | $18.44 — | $2.68B — | 9.40 | $1.92 — | ||
| Fortuna Mining Corp. FVI.TO | CA$11.85 8.79 USD |
-2.71
|
CA$3.59B 2.66B USD | CA$480.10K 356.26K USD | CA$11.56 8.58 USD | CA$12.37 9.18 USD | CA$3.59B 2.66B USD | 7.84 | CA$1.51 1.12 USD | ||
| Fortuna Mining FSM | $8.49 — |
-3.19
|
$2.57B — | $4.26M — | $8.27 — | $8.89 — | $2.57B — | 7.86 | $1.08 — | ||
| Predictive Discovery Limited PDI.AX | A$0.78 0.52 USD |
+0.65
|
A$3.85B 2.55B USD | A$37.89M 25.08M USD | A$0.74 0.49 USD | A$0.78 0.52 USD | A$3.85B 2.55B USD | 0 | -A$0.01 -0.006 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$13.83 1.77 USD |
-0.43
|
HK$19.07B 2.44B USD | HK$11.26M 1.44M USD | HK$13.62 1.74 USD | HK$14.00 1.79 USD | HK$19.07B 2.44B USD | 9.94 | HK$1.39 0.18 USD | ||
| Emerald Resources NL EMR.AX | A$5.34 3.53 USD |
-9.03
|
A$3.53B 2.34B USD | A$2.11M 1.4M USD | A$5.31 3.51 USD | A$5.59 3.7 USD | A$3.53B 2.34B USD | 35.60 | A$0.15 0.1 USD | ||
| West African Resources Limited WAF.AX | A$3.00 1.99 USD |
-2.91
|
A$3.43B 2.27B USD | A$4.96M 3.28M USD | A$2.86 1.89 USD | A$3.00 1.99 USD | A$3.43B 2.27B USD | 7.31 | A$0.41 0.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||