부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.9 2.49 USD |
+0.79
|
$466.21B 64.82B USD | $104.34M 14.51M USD | $17.74 2.47 USD | $17.91 2.49 USD | $466.21B 64.82B USD | 13.35 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.68 2.26 USD |
+1.03
|
$505.4B 64.62B USD | $45.08M 5.76M USD | $17.46 2.23 USD | $17.92 2.29 USD | $505.4B 64.62B USD | 12.27 | $1.44 0.18 USD | |
| Zijin Mining Group Company ZIJMF | $2.28 — |
0
|
$64.26B — | $1.4K — | $2.2 — | $2.25 — | $64.26B — | 12.66 | $0.18 — | |
| Zijin Mining Group Company Limited ZIJMY | $44.74 — |
-0.8
|
$63.69B — | $6 — | $44.74 — | $44.74 — | $63.69B — | 12.09 | $3.7 — | |
| Newmont Corporation NGT.TO | $68.32 50.7 USD |
-2.01
|
$76.32B 56.63B USD | $184.82K 137.15K USD | $67.34 49.97 USD | $68.51 50.84 USD | $76.32B 56.63B USD | 11.18 | $6.11 4.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $146.03 108.36 USD |
-2.03
|
$73.52B 54.56B USD | $437.89K 324.94K USD | $144.21 107.01 USD | $147 109.08 USD | $73.52B 54.56B USD | 22.32 | $6.54 4.85 USD | |
| Newmont NEM | $48.88 — |
-2.38
|
$54.4B — | $9.21M — | $48.27 — | $49.24 — | $54.4B — | 11.13 | $4.39 — | |
| Newmont Corporation NMM.DE | $43.33 47.36 USD |
-3.48
|
$48.48B 52.99B USD | $67.59K 73.88K USD | $42.97 46.97 USD | $44.88 49.06 USD | $48.48B 52.99B USD | 10.96 | $3.95 4.32 USD | |
| Agnico Eagle Mines AEM | $104.53 — |
-2.31
|
$52.63B — | $2.63M — | $103.38 — | $105.32 — | $52.63B — | 22.24 | $4.7 — | |
| Newmont Corporation 0R28.IL | $48.33 — |
-5.52
|
$38.41B — | $28.97K — | $48.27 — | $50.49 — | $38.41B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $107.13 79.5 USD |
-2.06
|
$48.62B 36.08B USD | $626.84K 465.15K USD | $105.36 78.18 USD | $107.25 79.59 USD | $48.62B 36.08B USD | 56.68 | $1.89 1.4 USD | |
| Wheaton Precious Metals WPM | $76.43 — |
-2.65
|
$34.69B — | $1.42M — | $75.42 — | $76.79 — | $34.69B — | 56.19 | $1.36 — | |
| Barrick Mining GOLD | $18.86 — |
-2.78
|
$32.43B — | $19.71M — | $18.86 — | $19.41 — | $32.43B — | 14.28 | $1.32 — | |
| Barrick Mining Corporation ABX.TO | $24.67 18.31 USD |
-2.41
|
$42.42B 31.48B USD | $1.13M 836.62K USD | $24.55 18.22 USD | $24.84 18.43 USD | $42.42B 31.48B USD | 13.40 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $217.65 161.51 USD |
-1.1
|
$41.93B 31.11B USD | $66.84K 49.6K USD | $215.1 159.62 USD | $217.85 161.66 USD | $41.93B 31.11B USD | 48.69 | $4.47 3.32 USD | |
| Franco-Nevada FNV | $155.67 — |
-1.49
|
$29.99B — | $376.72K — | $153.96 — | $156.06 — | $29.99B — | 48.49 | $3.21 — | |
| AngloGold Ashanti AU | $39.78 — |
-3.47
|
$20.05B — | $2M — | $38.61 — | $39.8 — | $20.05B — | 12.95 | $3.07 — | |
| Gold Fields GFI | $20.1 — |
-0.4
|
$18.29B — | $2.22M — | $19.35 — | $20.12 — | $18.29B — | 14.56 | $1.38 — | |
| Northern Star Resources NESRF | $12.2 — |
0
|
$17.45B — | $2K — | $12 — | $12 — | $17.45B — | 23.46 | $0.52 — | |
| Northern Star Resources Limited NST.AX | $18.32 12.13 USD |
+0.05
|
$26.21B 17.34B USD | $7.97M 5.27M USD | $17.81 11.78 USD | $18.32 12.13 USD | $26.21B 17.34B USD | 22.34 | $0.82 0.54 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.28 4.07 USD |
-1.71
|
$123.9B 17.23B USD | $27.43M 3.81M USD | $29.1 4.05 USD | $29.86 4.15 USD | $123.9B 17.23B USD | 45.75 | $0.64 0.09 USD | |
| SD GOLD 1787.HK | $22.85 2.92 USD |
-1.3
|
$134.57B 17.21B USD | $11.02M 1.41M USD | $22.4 2.86 USD | $23.15 2.96 USD | $134.57B 17.21B USD | 33.11 | $0.69 0.09 USD | |
| Kinross Gold Corporation K.TO | $18.88 14.01 USD |
-1.56
|
$23.16B 17.19B USD | $1.9M 1.41M USD | $18.53 13.75 USD | $18.88 14.01 USD | $23.16B 17.19B USD | 13.78 | $1.37 1.02 USD | |
| Kinross Gold Corporation 0R2D.IL | $18.63 13.82 USD |
-2.99
|
$22.86B 16.97B USD | $60.3K 44.75K USD | $19.83 14.72 USD | $19.83 14.72 USD | $22.86B 16.97B USD | 84.65 | $0.22 0.16 USD | |
| Kinross Gold KGC | $13.51 — |
-1.82
|
$16.57B — | $12.75M — | $13.28 — | $13.52 — | $16.57B — | 13.78 | $0.98 — | |
| Kinross Gold Corporation KIN2.DE | $11.95 13.06 USD |
-2.96
|
$14.72B 16.09B USD | $6.82K 7.46K USD | $11.86 12.96 USD | $12.33 13.47 USD | $14.72B 16.09B USD | 13.57 | $0.88 0.96 USD | |
| Royal Gold RGLD | $165.26 — |
-2.36
|
$10.88B — | $299.25K — | $164.2 — | $166.46 — | $10.88B — | 27.36 | $6.04 — | |
| Alamos Gold Inc. AGI.TO | $33.54 24.89 USD |
-2.81
|
$14.11B 10.47B USD | $803.18K 596.01K USD | $33.31 24.72 USD | $33.9 25.16 USD | $14.11B 10.47B USD | 39.00 | $0.86 0.64 USD | |
| Evolution Mining Limited EVN.AX | $7.76 5.14 USD |
-1.4
|
$15.54B 10.28B USD | $12.88M 8.53M USD | $7.68 5.08 USD | $8 5.29 USD | $15.54B 10.28B USD | 22.17 | $0.35 0.23 USD | |
| Alamos Gold AGI | $24.01 — |
-3.07
|
$10.1B — | $2.13M — | $23.82 — | $24.29 — | $10.1B — | 38.72 | $0.62 — | |
| Lundin Gold Inc. LUG.TO | $55.13 40.91 USD |
-4.69
|
$13.28B 9.85B USD | $391.34K 290.4K USD | $54.45 40.41 USD | $57.26 42.49 USD | $13.28B 9.85B USD | 17.84 | $3.09 2.29 USD | |
| Evolution Mining CAHPF | $4.85 — |
-6.91
|
$9.71B — | $5.2K — | $4.85 — | $5.07 — | $9.71B — | 21.08 | $0.23 — | |
| Lundin Gold Inc. LUG.ST | $385.8 37.66 USD |
-3.65
|
$94.42B 9.22B USD | $357.97K 34.94K USD | $378.2 36.92 USD | $400 39.04 USD | $94.42B 9.22B USD | 17.68 | $21.82 2.13 USD | |
| ZHONGJIN GOLD 600489.SS | $13.45 1.87 USD |
-1.75
|
$65.2B 9.07B USD | $44.95M 6.25M USD | $13.41 1.86 USD | $13.68 1.9 USD | $65.2B 9.07B USD | 17.93 | $0.75 0.1 USD | |
| Harmony Gold Mining Company HMY | $14.18 — |
-0.98
|
$8.9B — | $3.46M — | $13.62 — | $14.19 — | $8.9B — | 15.41 | $0.92 — | |
| Pan American Silver Corp. PAAS.TO | $31.49 23.37 USD |
-1.93
|
$11.41B 8.46B USD | $531.74K 394.59K USD | $30.82 22.87 USD | $31.63 23.47 USD | $11.41B 8.46B USD | 26.24 | $1.2 0.89 USD | |
| Pan American Silver PAAS | $22.61 — |
-1.85
|
$8.19B — | $4.19M — | $22.08 — | $22.67 — | $8.19B — | 26.28 | $0.86 — | |
| ZHAOJIN MINING 1818.HK | $17.86 2.28 USD |
-0.78
|
$63.27B 8.09B USD | $16.33M 2.09M USD | $17.52 2.24 USD | $17.96 2.3 USD | $63.27B 8.09B USD | 47.00 | $0.38 0.05 USD | |
| Endeavour Mining plc EDV.TO | $38.33 28.44 USD |
-2.44
|
$9.28B 6.89B USD | $201.05K 149.19K USD | $38.14 28.3 USD | $38.68 28.7 USD | $9.28B 6.89B USD | 0 | -$0.59 -0.4 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.33 3.66 USD |
-1.61
|
$49.27B 6.85B USD | $53.4M 7.43M USD | $26.1 3.63 USD | $26.9 3.74 USD | $49.27B 6.85B USD | 21.23 | $1.24 0.17 USD | |
| Endeavour Mining EDVMF | $28.21 — |
+0.97
|
$6.83B — | $6.1K — | $26.73 — | $28.21 — | $6.83B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $7.41 — |
-3.01
|
$4.74B — | $10.58M — | $7.32 — | $7.5 — | $4.74B — | 25.55 | $0.29 — | |
| Coeur Mining, Inc. CDM1.DE | $6.59 7.21 USD |
-3.68
|
$4.24B 4.64B USD | $11.74K 12.83K USD | $6.47 7.07 USD | $6.71 7.33 USD | $4.24B 4.64B USD | 25.35 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.F | $6.43 7.03 USD |
-4.62
|
$4.2B 4.59B USD | $2.25K 2.46K USD | $6.43 7.03 USD | $6.65 7.27 USD | $4.2B 4.59B USD | 24.74 | $0.26 0.28 USD | |
| OR Royalties Inc. OR.TO | $31.68 23.51 USD |
-2.13
|
$5.94B 4.41B USD | $123.74K 91.82K USD | $31.51 23.38 USD | $32.03 23.76 USD | $5.94B 4.41B USD | 132.00 | $0.24 0.18 USD | |
| OR Royalties OR | $22.7 — |
-2.32
|
$4.26B — | $602.59K — | $22.52 — | $22.96 — | $4.26B — | 133.52 | $0.17 — | |
| B2Gold Corp. BTO.TO | $4.05 3 USD |
-1.82
|
$5.34B 3.97B USD | $1.32M 977.98K USD | $4 2.97 USD | $4.07 3.02 USD | $5.34B 3.97B USD | 0 | -$0.65 -0.4 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,550 0.16 USD |
-4.85
|
$61.28T 3.92B USD | $356.24M 22.76K USD | $2,460 0.16 USD | $2,630 0.17 USD | $61.28T 3.92B USD | 16.81 | $151.69 0.009 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| B2Gold BTG | $2.9 — |
-1.83
|
$3.83B — | $28.25M — | $2.86 — | $2.92 — | $3.83B — | 0 | -$0.47 — | |
| B2Gold Corp. 5BG.F | $2.61 2.85 USD |
-1.21
|
$3.47B 3.79B USD | $2.95K 3.22K USD | $2.58 2.82 USD | $2.62 2.86 USD | $3.47B 3.79B USD | 0 | -$0.42 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $24.38 18.09 USD |
-0.95
|
$5.01B 3.72B USD | $122.28K 90.74K USD | $23.99 17.8 USD | $24.39 18.1 USD | $5.01B 3.72B USD | 10.69 | $2.28 1.69 USD | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| IAMGOLD Corporation IMG.TO | $8.59 6.37 USD |
-2.72
|
$4.94B 3.67B USD | $650.44K 482.66K USD | $8.52 6.32 USD | $8.67 6.43 USD | $4.94B 3.67B USD | 4.23 | $2.03 1.51 USD | |
| Eldorado Gold EGO | $17.45 — |
-1.27
|
$3.58B — | $708.72K — | $17.18 — | $17.47 — | $3.58B — | 10.63 | $1.64 — | |
| IAMGOLD IAG | $6.15 — |
-2.89
|
$3.53B — | $4.05M — | $6.1 — | $6.22 — | $3.53B — | 4.21 | $1.46 — | |
| Artemis Gold Inc. ARTG.V | $19.76 14.66 USD |
-2.61
|
$4.47B 3.32B USD | $79.37K 58.9K USD | $19.49 14.46 USD | $20 14.84 USD | $4.47B 3.32B USD | 0 | -$0.15 -0.1 USD | |
| Sibanye Stillwater SBSW | $4.58 — |
-0.43
|
$3.3B — | $4.59M — | $4.52 — | $4.64 — | $3.3B — | 0 | -$0.57 — | |
| Sibanye Stillwater Limited 47V.F | $1.03 1.13 USD |
-0.96
|
$2.93B 3.2B USD | $1K 1.09K USD | $1.02 1.11 USD | $1.03 1.13 USD | $2.93B 3.2B USD | 0 | -$0.13 -0.1 USD | |
| Artemis Gold ARGTF | $14.03 — |
-3.17
|
$3.18B — | $4.95K — | $14.03 — | $14.22 — | $3.18B — | 0 | -$0.11 — | |
| New Gold Inc. NGD.TO | $5.24 3.89 USD |
-2.78
|
$4.15B 3.08B USD | $698.1K 518.03K USD | $5.14 3.81 USD | $5.26 3.9 USD | $4.15B 3.08B USD | 20.96 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.AX | $3.32 2.2 USD |
+1.22
|
$4.53B 3B USD | $5.27M 3.49M USD | $3.27 2.16 USD | $3.34 2.21 USD | $4.53B 3B USD | 8.09 | $0.41 0.27 USD | |
| New Gold NGD | $3.76 — |
-3.09
|
$2.98B — | $15.19M — | $3.68 — | $3.77 — | $2.98B — | 20.88 | $0.18 — | |
| Perseus Mining Limited PRU.TO | $2.92 2.17 USD |
-1.35
|
$3.99B 2.96B USD | $3.56K 2.64K USD | $2.89 2.14 USD | $2.94 2.18 USD | $3.99B 2.96B USD | 8.11 | $0.36 0.27 USD | |
| Orla Mining Ltd. OLA.TO | $12.14 9.01 USD |
-1.14
|
$3.95B 2.93B USD | $431.71K 320.35K USD | $11.86 8.8 USD | $12.23 9.08 USD | $3.95B 2.93B USD | 0 | $0 0 USD | |
| Perseus Mining PMNXF | $2.12 — |
-3.2
|
$2.89B — | $100 — | $2.19 — | $2.19 — | $2.89B — | 8.15 | $0.26 — | |
| OceanaGold Corporation OGC.TO | $5.51 4.09 USD |
-2.99
|
$3.85B 2.85B USD | $1.25M 926.07K USD | $5.43 4.03 USD | $5.6 4.16 USD | $3.85B 2.85B USD | 9.66 | $0.57 0.42 USD | |
| New Gold Inc. 32N.F | $3.3 3.6 USD |
-5.77
|
$2.61B 2.85B USD | $3K 3.28K USD | $3.3 3.6 USD | $3.44 3.75 USD | $2.61B 2.85B USD | 20.60 | $0.16 0.17 USD | |
| Genesis Minerals Limited GMD.AX | $3.8 2.52 USD |
+3.54
|
$4.29B 2.84B USD | $6.75M 4.46M USD | $3.7 2.45 USD | $3.84 2.54 USD | $4.29B 2.84B USD | 34.54 | $0.11 0.07 USD | |
| Equinox Gold Corp. EQX.TO | $8.31 6.16 USD |
-1.48
|
$3.79B 2.81B USD | $735.71K 545.94K USD | $8.18 6.07 USD | $8.34 6.19 USD | $3.79B 2.81B USD | 8.38 | $0.99 0.73 USD | |
| Orla Mining ORLA | $8.6 — |
-2.83
|
$2.8B — | $704.58K — | $8.5 — | $8.74 — | $2.8B — | 0 | $0 — | |
| Perseus Mining Limited P4Q.F | $1.86 2.03 USD |
-3.03
|
$2.54B 2.77B USD | $3.57K 3.9K USD | $1.86 2.03 USD | $1.9 2.08 USD | $2.54B 2.77B USD | 8.08 | $0.23 0.25 USD | |
| Equinox Gold EQX | $5.95 — |
-1.65
|
$2.71B — | $7.42M — | $5.86 — | $5.98 — | $2.71B — | 8.38 | $0.71 — | |
| Torex Gold Resources Inc. TXG.TO | $40.14 29.79 USD |
-2.57
|
$3.46B 2.57B USD | $160.37K 119.01K USD | $39.25 29.13 USD | $40.66 30.17 USD | $3.46B 2.57B USD | 19.20 | $2.09 1.55 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.34 0.8 USD |
-0.08
|
$81.15B 2.55B USD | $52.39M 1.65M USD | $25.28 0.79 USD | $25.88 0.81 USD | $81.15B 2.55B USD | 133.36 | $0.19 0.005 USD | |
| Torex Gold Resources TORXF | $28.48 — |
-3.88
|
$2.46B — | $400 — | $28.48 — | $28.6 — | $2.46B — | 18.98 | $1.5 — | |
| Capricorn Metals Ltd CMM.AX | $8.56 5.67 USD |
+0.71
|
$3.69B 2.44B USD | $1.22M 808.41K USD | $8.45 5.59 USD | $8.7 5.76 USD | $3.69B 2.44B USD | 42.80 | $0.2 0.13 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.08 8.22 USD |
-1.95
|
$3.25B 2.41B USD | $356.59K 264.61K USD | $10.97 8.14 USD | $11.21 8.32 USD | $3.25B 2.41B USD | 79.14 | $0.14 0.1 USD | |
| Gold Road Resources Limited GOR.AX | $3.24 2.14 USD |
+1.89
|
$3.52B 2.33B USD | $9.68M 6.4M USD | $3.18 2.1 USD | $3.25 2.15 USD | $3.52B 2.33B USD | 24.92 | $0.13 0.09 USD | |
| Sandstorm Gold SAND | $7.92 — |
-2.34
|
$2.32B — | $2.24M — | $7.86 — | $8.04 — | $2.32B — | 79.20 | $0.1 — | |
| Dundee Precious Metals Inc. DPM.TO | $18.59 13.79 USD |
-1.06
|
$3.12B 2.31B USD | $182.09K 135.12K USD | $18.43 13.68 USD | $18.64 13.83 USD | $3.12B 2.31B USD | 10.10 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $12.59 9.34 USD |
-0.83
|
$3.03B 2.25B USD | $375.35K 278.53K USD | $12.35 9.16 USD | $12.63 9.37 USD | $3.03B 2.25B USD | 12.21 | $1.03 0.76 USD | |
| Dundee Precious Metals DPMLF | $13.29 — |
-0.97
|
$2.23B — | $2.39K — | $13.21 — | $13.3 — | $2.23B — | 10.06 | $1.32 — | |
| Regis Resources Limited RRL.AX | $4.35 2.88 USD |
+0.69
|
$3.29B 2.18B USD | $4.18M 2.77M USD | $4.24 2.81 USD | $4.46 2.95 USD | $3.29B 2.18B USD | 0 | -$0.01 -0.006 USD | |
| Greatland Gold GRLGF | $0.17 — |
-2.82
|
$2.17B — | $20K — | $0.17 — | $0.17 — | $2.17B — | 0 | $0 — | |
| SSR Mining Inc. SSRM.TO | $14.4 10.69 USD |
-1.97
|
$2.92B 2.17B USD | $98.89K 73.39K USD | $14.24 10.57 USD | $14.45 10.72 USD | $2.92B 2.17B USD | 25.26 | $0.57 0.42 USD | |
| K92 Mining KNTNF | $8.95 — |
-1.65
|
$2.16B — | $7.8K — | $8.86 — | $9.2 — | $2.16B — | 12.09 | $0.74 — | |
| SSR Mining SSRM | $10.31 — |
-2.27
|
$2.09B — | $902.54K — | $10.19 — | $10.39 — | $2.09B — | 25.14 | $0.41 — | |
| Ramelius Resources RMLRF | $1.7 — |
-5.56
|
$2.04B — | $300 — | $1.7 — | $1.7 — | $2.04B — | 8.94 | $0.19 — | |
| Western Region Gold Co., Ltd. 601069.SS | $15.95 2.22 USD |
-1.85
|
$14.64B 2.04B USD | $18.66M 2.6M USD | $15.74 2.19 USD | $16.09 2.24 USD | $14.64B 2.04B USD | 49.84 | $0.32 0.04 USD | |
| Ramelius Resources Limited RMS.AX | $2.49 1.65 USD |
-1.19
|
$2.89B 1.91B USD | $6.46M 4.27M USD | $2.45 1.62 USD | $2.52 1.67 USD | $2.89B 1.91B USD | 8.29 | $0.3 0.2 USD | |
| Vault Minerals REDLF | $0.28 — |
0
|
$1.9B — | $10K — | $0.3099 — | $0.3099 — | $1.9B — | 0 | $0 — | |
| Hochschild Mining HCHDF | $3.58 — |
-1.92
|
$1.88B — | $1.64K — | $3.58 — | $3.58 — | $1.88B — | 18.84 | $0.19 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.7 12.39 USD |
-0.48
|
$2.51B 1.86B USD | $246.18K 182.68K USD | $16.6 12.32 USD | $17.06 12.66 USD | $2.51B 1.86B USD | 18.55 | $0.9 0.67 USD | |
| Calibre Mining Corp. CXB.TO | $2.89 2.14 USD |
-1.2
|
$2.47B 1.83B USD | $1.11M 820.82K USD | $2.83 2.1 USD | $2.89 2.14 USD | $2.47B 1.83B USD | 28.85 | $0.1 0.07 USD | |
| Emerald Resources NL EMR.AX | $4.19 2.77 USD |
0
|
$2.75B 1.82B USD | $1.38M 915.87K USD | $4.16 2.75 USD | $4.28 2.83 USD | $2.75B 1.82B USD | 27.93 | $0.15 0.1 USD | |
| West African Resources WFRSF | $1.58 — |
0
|
$1.8B — | $30K — | $1.52 — | $1.53 — | $1.8B — | 12.11 | $0.13 — | |
| Wesdome Gold Mines WDOFF | $11.93 — |
-1
|
$1.79B — | $33.91K — | $11.89 — | $12.22 — | $1.79B — | 18.35 | $0.65 — | |
| Calibre Mining CXBMF | $2.05 — |
-1.91
|
$1.76B — | $73.54K — | $2.03 — | $2.07 — | $1.76B — | 29.28 | $0.07 — | |
| Calibre Mining Corp. WCLA.F | $1.86 2.03 USD |
-4.13
|
$1.59B 1.74B USD | $5K 5.47K USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.59B 1.74B USD | 30.96 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||