부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.45 — |
+4.71
|
$124.48B — | $8.00K — | $4.28 — | $4.28 — | $124.48B — | 18.54 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $87.80 — |
+2.59
|
$122.37B — | $4.46K — | $87.67 — | $89.06 — | $122.37B — | 18.48 | $4.75 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$33.90 4.33 USD |
-1.45
|
HK$928.09B 118.67B USD | HK$40.20M 5.14M USD | HK$33.26 4.25 USD | HK$34.26 4.38 USD | HK$928.09B 118.67B USD | 18.32 | HK$1.85 0.24 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.38 4.36 USD |
+0.19
|
CN¥834.00B 115.96B USD | CN¥179.66M 24.98M USD | CN¥30.94 4.3 USD | CN¥31.60 4.39 USD | CN¥834.00B 115.96B USD | 18.67 | CN¥1.68 0.23 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.77 4.12 USD |
+2.45
|
€101.50B 110.95B USD | €431.00 471.14 USD | €3.68 4.02 USD | €3.77 4.12 USD | €101.50B 110.95B USD | 18.85 | €0.20 0.22 USD | ||
| Newmont NEM | $90.17 — |
+0.46
|
$98.60B — | $6.49M — | $89.67 — | $92.70 — | $98.60B — | 13.95 | $6.43 — | ||
| Newmont Corporation NMM.DE | €77.98 85.24 USD |
+0.5
|
€86.26B 94.3B USD | €5.68K 6.21K USD | €77.41 84.62 USD | €79.51 86.92 USD | €86.26B 94.3B USD | 14.10 | €5.53 6.05 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$233.57 173.32 USD |
-2.47
|
CA$117.33B 87.07B USD | CA$837.90K 621.77K USD | CA$231.75 171.97 USD | CA$240.69 178.61 USD | CA$117.33B 87.07B USD | 24.45 | CA$9.55 7.09 USD | ||
| Agnico Eagle Mines AEM | $168.83 — |
-1.52
|
$84.76B — | $2.46M — | $167.50 — | $173.25 — | $84.76B — | 24.68 | $6.84 — | ||
| Barrick Mining Corporation ABX.TO | CA$56.79 42.14 USD |
-0.56
|
CA$96.88B 71.89B USD | CA$7.26M 5.39M USD | CA$56.53 41.95 USD | CA$58.32 43.28 USD | CA$96.88B 71.89B USD | 19.58 | CA$2.90 2.15 USD | ||
| Newmont Corporation 0R28.IL | $90.01 — |
+0.96
|
$71.54B — | $70.00 — | $89.85 — | $90.01 — | $71.54B — | 0 | -$0.98 — | ||
| Barrick Mining B | $41.04 — |
+0.32
|
$70.17B — | $9.21M — | $40.86 — | $42.08 — | $70.17B — | 19.73 | $2.08 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$149.57 110.99 USD |
-1.5
|
CA$67.91B 50.39B USD | CA$464.62K 344.77K USD | CA$148.92 110.51 USD | CA$154.24 114.45 USD | CA$67.91B 50.39B USD | 48.56 | CA$3.08 2.29 USD | ||
| Wheaton Precious Metals WPM | $108.09 — |
-0.65
|
$49.14B — | $1.18M — | $107.61 — | $111.36 — | $49.14B — | 48.90 | $2.21 — | ||
| AngloGold Ashanti AU | $82.45 — |
-1.12
|
$41.63B — | $3.32M — | $82.32 — | $85.97 — | $41.63B — | 18.08 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$281.14 208.62 USD |
-0.74
|
CA$54.20B 40.22B USD | CA$231.83K 172.03K USD | CA$279.80 207.63 USD | CA$287.09 213.04 USD | CA$54.20B 40.22B USD | 42.21 | CA$6.66 4.94 USD | ||
| Franco-Nevada FNV | $203.17 — |
+0.12
|
$39.32B — | $433.76K — | $202.19 — | $207.10 — | $39.32B — | 42.59 | $4.77 — | ||
| Gold Fields GFI | $42.21 — |
+1.42
|
$37.99B — | $2.70M — | $41.90 — | $44.32 — | $37.99B — | 20.19 | $2.09 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.18 28.33 USD |
+0.34
|
CA$46.87B 34.78B USD | CA$368.00 273.08 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.87B 34.78B USD | 173.54 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$37.73 28 USD |
-1.18
|
CA$45.98B 34.12B USD | CA$2.79M 2.07M USD | CA$37.43 27.78 USD | CA$38.93 28.89 USD | CA$45.98B 34.12B USD | 18.86 | CA$2.00 1.48 USD | ||
| Kinross Gold KGC | $27.28 — |
-0.22
|
$33.35B — | $7.10M — | $27.04 — | $28.10 — | $33.35B — | 19.07 | $1.43 — | ||
| Kinross Gold Corporation KIN2.DE | €23.62 25.82 USD |
+0.9
|
€29.27B 31.99B USD | €1.24K 1.35K USD | €23.48 25.67 USD | €23.98 26.21 USD | €29.27B 31.99B USD | 19.20 | €1.23 1.34 USD | ||
| Northern Star Resources NESRF | $17.50 — |
0
|
$25.04B — | $200.00 — | $17.50 — | $17.50 — | $25.04B — | 23.64 | $0.74 — | ||
| Northern Star Resources Limited NST.AX | A$25.97 17.19 USD |
-1.37
|
A$37.16B 24.59B USD | A$5.68M 3.76M USD | A$25.73 17.03 USD | A$26.32 17.42 USD | A$37.16B 24.59B USD | 23.18 | A$1.12 0.74 USD | ||
| SD GOLD 1787.HK | HK$33.50 4.28 USD |
-3.74
|
HK$181.04B 23.15B USD | HK$6.70M 856.81K USD | HK$33.40 4.27 USD | HK$34.90 4.46 USD | HK$181.04B 23.15B USD | 31.01 | HK$1.08 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.65 4.96 USD |
-1.87
|
CN¥164.34B 22.85B USD | CN¥30.02M 4.17M USD | CN¥35.37 4.92 USD | CN¥36.29 5.05 USD | CN¥164.34B 22.85B USD | 36.37 | CN¥0.98 0.14 USD | ||
| Lundin Gold Inc. LUG.TO | CA$108.16 80.26 USD |
-1.62
|
CA$26.11B 19.38B USD | CA$444.47K 329.83K USD | CA$106.77 79.23 USD | CA$111.57 82.79 USD | CA$26.11B 19.38B USD | 27.38 | CA$3.95 2.93 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$61.36 45.53 USD |
-0.49
|
CA$25.90B 19.22B USD | CA$678.60K 503.56K USD | CA$60.95 45.23 USD | CA$63.51 47.13 USD | CA$25.90B 19.22B USD | 25.35 | CA$2.42 1.8 USD | ||
| Pan American Silver PAAS | $44.39 — |
+0.43
|
$18.73B — | $4.28M — | $44.05 — | $45.84 — | $18.73B — | 25.65 | $1.73 — | ||
| Pan American Silver Corp. PA2.F | €38.01 41.55 USD |
+0.34
|
€16.04B 17.54B USD | €2.58K 2.82K USD | €38.01 41.55 USD | €39.34 43 USD | €16.04B 17.54B USD | 25.51 | €1.49 1.63 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 732.00 71.45 USD |
-1.88
|
SEK 176.71B 17.25B USD | SEK 198.23K 19.35K USD | SEK 730.00 71.26 USD | SEK 759.00 74.09 USD | SEK 176.71B 17.25B USD | 27.39 | SEK 26.72 2.61 USD | ||
| Royal Gold RGLD | $201.66 — |
-0.71
|
$17.02B — | $573.38K — | $201.30 — | $207.60 — | $17.02B — | 27.70 | $7.28 — | ||
| Evolution Mining CAHPF | $8.07 — |
+2.8
|
$16.56B — | $1.78K — | $7.90 — | $7.91 — | $16.56B — | 26.03 | $0.31 — | ||
| Evolution Mining Limited EVN.AX | A$11.75 7.78 USD |
-2.08
|
A$23.86B 15.79B USD | A$7.36M 4.87M USD | A$11.73 7.76 USD | A$12.04 7.97 USD | A$23.86B 15.79B USD | 25.54 | A$0.46 0.3 USD | ||
| Alamos Gold Inc. AGI.TO | CA$49.89 37.02 USD |
-1.05
|
CA$20.99B 15.57B USD | CA$395.46K 293.45K USD | CA$49.54 36.76 USD | CA$51.47 38.19 USD | CA$20.99B 15.57B USD | 27.87 | CA$1.79 1.33 USD | ||
| Alamos Gold AGI | $36.08 — |
-0.03
|
$15.18B — | $1.54M — | $35.80 — | $37.14 — | $15.18B — | 28.18 | $1.28 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.26 3.1 USD |
-2.58
|
CN¥107.90B 15B USD | CN¥60.40M 8.4M USD | CN¥22.16 3.08 USD | CN¥22.80 3.17 USD | CN¥107.90B 15B USD | 24.46 | CN¥0.91 0.13 USD | ||
| ZHAOJIN MINING 1818.HK | HK$28.52 3.65 USD |
-3.39
|
HK$101.03B 12.92B USD | HK$7.30M 932.99K USD | HK$28.34 3.62 USD | HK$29.40 3.76 USD | HK$101.03B 12.92B USD | 42.56 | HK$0.67 0.09 USD | ||
| Harmony Gold Mining Company HMY | $19.29 — |
+0.78
|
$12.17B — | $2.32M — | $19.20 — | $19.99 — | $12.17B — | 14.28 | $1.35 — | ||
| Endeavour Mining plc EDV.TO | CA$63.99 47.48 USD |
+0.69
|
CA$15.41B 11.43B USD | CA$380.47K 282.33K USD | CA$63.66 47.24 USD | CA$65.14 48.34 USD | CA$15.41B 11.43B USD | 23.18 | CA$2.76 2.05 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.29 14.31 USD |
-1.03
|
CA$15.14B 11.23B USD | CA$2.09M 1.55M USD | CA$19.19 14.24 USD | CA$19.90 14.77 USD | CA$15.14B 11.23B USD | 137.78 | CA$0.14 0.1 USD | ||
| Endeavour Mining EDVMF | $46.30 — |
+0.43
|
$11.15B — | $1.03K — | $45.98 — | $46.98 — | $11.15B — | 23.38 | $1.98 — | ||
| Equinox Gold EQX | $13.92 — |
-0.22
|
$10.92B — | $8.95M — | $13.84 — | $14.36 — | $10.92B — | 139.19 | $0.10 — | ||
| Coeur Mining CDE | $15.86 — |
-1.49
|
$10.19B — | $12.55M — | $15.72 — | $16.81 — | $10.19B — | 22.33 | $0.71 — | ||
| Coeur Mining, Inc. CDM1.F | €14.12 15.44 USD |
+3.14
|
€9.07B 9.91B USD | €3.90K 4.26K USD | €13.96 15.26 USD | €14.20 15.52 USD | €9.07B 9.91B USD | 23.14 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.DE | €13.77 15.05 USD |
-0.07
|
€8.84B 9.67B USD | €55.98K 61.2K USD | €13.74 15.01 USD | €14.33 15.66 USD | €8.84B 9.67B USD | 22.57 | €0.61 0.67 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.13 15.68 USD |
-0.24
|
CA$12.16B 9.02B USD | CA$1.78M 1.32M USD | CA$20.95 15.55 USD | CA$21.79 16.17 USD | CA$12.16B 9.02B USD | 26.41 | CA$0.80 0.59 USD | ||
| Sibanye Stillwater SBSW | $12.35 — |
0
|
$8.87B — | $3.24M — | $12.29 — | $12.80 — | $8.87B — | 0 | -$0.30 — | ||
| IAMGOLD IAG | $15.27 — |
+0.73
|
$8.82B — | $6.80M — | $15.11 — | $15.72 — | $8.82B — | 26.78 | $0.57 — | ||
| Sibanye Stillwater Limited 47V.F | €2.72 2.97 USD |
+1.49
|
€7.70B 8.42B USD | €8.00K 8.75K USD | €2.63 2.87 USD | €2.72 2.97 USD | €7.70B 8.42B USD | 0 | -€0.06 -0.06 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.60 4.25 USD |
-1.42
|
CN¥58.22B 8.09B USD | CN¥22.08M 3.07M USD | CN¥30.45 4.23 USD | CN¥31.08 4.32 USD | CN¥58.22B 8.09B USD | 19.87 | CN¥1.54 0.21 USD | ||
| DPM Metals Inc. DPM.TO | CA$40.18 29.82 USD |
+2.27
|
CA$8.92B 6.62B USD | CA$773.58K 574.04K USD | CA$39.62 29.4 USD | CA$40.83 30.3 USD | CA$8.92B 6.62B USD | 16.81 | CA$2.39 1.77 USD | ||
| OR Royalties Inc. OR.TO | CA$46.96 34.85 USD |
-1.72
|
CA$8.84B 6.56B USD | CA$281.93K 209.21K USD | CA$46.89 34.8 USD | CA$48.18 35.75 USD | CA$8.84B 6.56B USD | 43.08 | CA$1.09 0.81 USD | ||
| DPM Metals DPMLF | $29.07 — |
+3.42
|
$6.45B — | $4.64K — | $28.53 — | $29.44 — | $6.45B — | 17.00 | $1.71 — | ||
| Eldorado Gold Corporation ELD.TO | CA$43.01 31.92 USD |
-1.58
|
CA$8.65B 6.42B USD | CA$457.60K 339.57K USD | CA$42.69 31.68 USD | CA$44.43 32.97 USD | CA$8.65B 6.42B USD | 16.93 | CA$2.54 1.88 USD | ||
| OR Royalties OR | $33.95 — |
-0.76
|
$6.39B — | $669.27K — | $33.88 — | $34.77 — | $6.39B — | 43.52 | $0.78 — | ||
| Eldorado Gold EGO | $31.10 — |
-0.61
|
$6.28B — | $1.40M — | $30.85 — | $32.06 — | $6.28B — | 17.08 | $1.82 — | ||
| New Gold Inc. NGD.TO | CA$10.65 7.9 USD |
-2.38
|
CA$8.43B 6.26B USD | CA$1.81M 1.35M USD | CA$10.56 7.84 USD | CA$11.31 8.39 USD | CA$8.43B 6.26B USD | 23.66 | CA$0.45 0.33 USD | ||
| B2Gold Corp. BTO.TO | CA$6.29 4.67 USD |
-0.94
|
CA$8.40B 6.24B USD | CA$3.11M 2.31M USD | CA$6.27 4.65 USD | CA$6.56 4.87 USD | CA$8.40B 6.24B USD | 29.95 | CA$0.21 0.16 USD | ||
| New Gold NGD | $7.69 — |
-1.28
|
$6.13B — | $12.80M — | $7.63 — | $8.16 — | $6.13B — | 24.03 | $0.32 — | ||
| B2Gold BTG | $4.56 — |
0
|
$6.09B — | $28.48M — | $4.53 — | $4.74 — | $6.09B — | 30.39 | $0.15 — | ||
| OceanaGold Corporation OGC.TO | CA$35.55 26.38 USD |
+0.17
|
CA$8.12B 6.03B USD | CA$515.37K 382.44K USD | CA$35.33 26.21 USD | CA$36.91 27.39 USD | CA$8.12B 6.03B USD | 14.87 | CA$2.39 1.77 USD | ||
| Artemis Gold Inc. ARTG.V | CA$35.05 26.01 USD |
-1.41
|
CA$8.10B 6.01B USD | CA$197.99K 146.92K USD | CA$34.72 25.76 USD | CA$36.25 26.9 USD | CA$8.10B 6.01B USD | 39.82 | CA$0.88 0.65 USD | ||
| B2Gold Corp. 5BG.F | €4.05 4.43 USD |
+3.63
|
€5.41B 5.92B USD | €3.40K 3.72K USD | €3.92 4.29 USD | €4.05 4.43 USD | €5.41B 5.92B USD | 31.16 | €0.13 0.14 USD | ||
| Artemis Gold ARGTF | $25.29 — |
-0.45
|
$5.84B — | $1.35K — | $24.89 — | $25.85 — | $5.84B — | 40.13 | $0.63 — | ||
| Perseus Mining Limited PRU.TO | CA$5.02 3.73 USD |
-0.99
|
CA$6.79B 5.04B USD | CA$19.25K 14.29K USD | CA$4.89 3.63 USD | CA$5.07 3.76 USD | CA$6.79B 5.04B USD | 13.56 | CA$0.37 0.27 USD | ||
| Perseus Mining PMNXF | $3.62 — |
0
|
$4.90B — | $400.00 — | $3.65 — | $3.74 — | $4.90B — | 13.40 | $0.27 — | ||
| Perseus Mining Limited PRU.AX | A$5.30 3.51 USD |
-2.21
|
A$7.16B 4.74B USD | A$5.13M 3.4M USD | A$5.29 3.5 USD | A$5.39 3.57 USD | A$7.16B 4.74B USD | 12.92 | A$0.41 0.27 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.17 4.08 USD |
-3.59
|
A$7.05B 4.66B USD | A$4.25M 2.81M USD | A$6.17 4.08 USD | A$6.43 4.26 USD | A$7.05B 4.66B USD | 30.85 | A$0.20 0.13 USD | ||
| Perseus Mining Limited P4Q.F | €3.09 3.38 USD |
+1.21
|
€4.21B 4.6B USD | €450.00 491.91 USD | €3.03 3.31 USD | €3.09 3.38 USD | €4.21B 4.6B USD | 13.45 | €0.23 0.25 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,950.00 0.19 USD |
+1.37
|
IDR 70.89T 4.53B USD | IDR 29.14M 1.86K USD | IDR 2,920.00 0.19 USD | IDR 2,970.00 0.19 USD | IDR 70.89T 4.53B USD | 9.55 | IDR 308.75 0.02 USD | ||
| Ramelius Resources RMLRF | $2.33 — |
-3.72
|
$4.48B — | $400.00 — | $2.32 — | $2.32 — | $4.48B — | 8.62 | $0.27 — | ||
| Ramelius Resources Limited RMS.AX | A$3.50 2.32 USD |
-1.13
|
A$6.74B 4.46B USD | A$5.92M 3.92M USD | A$3.45 2.28 USD | A$3.53 2.33 USD | A$6.74B 4.46B USD | 8.53 | A$0.41 0.27 USD | ||
| SSR Mining Inc. SSRM.TO | CA$28.92 21.46 USD |
-2.4
|
CA$5.87B 4.36B USD | CA$269.24K 199.79K USD | CA$28.74 21.33 USD | CA$30.18 22.4 USD | CA$5.87B 4.36B USD | 20.08 | CA$1.44 1.07 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$60.49 44.89 USD |
-2.23
|
CA$5.82B 4.32B USD | CA$396.72K 294.39K USD | CA$60.22 44.69 USD | CA$62.70 46.53 USD | CA$5.82B 4.32B USD | 12.73 | CA$4.75 3.52 USD | ||
| Orla Mining Ltd. OLA.TO | CA$17.10 12.69 USD |
-11.08
|
CA$5.81B 4.31B USD | CA$4.88M 3.62M USD | CA$17.05 12.65 USD | CA$18.31 13.59 USD | CA$5.81B 4.31B USD | 77.72 | CA$0.22 0.16 USD | ||
| SSR Mining SSRM | $20.92 — |
-1.46
|
$4.26B — | $1.58M — | $20.76 — | $21.80 — | $4.26B — | 20.31 | $1.03 — | ||
| Orla Mining ORLA | $12.42 — |
-9.8
|
$4.22B — | $4.55M — | $12.32 — | $13.21 — | $4.22B — | 77.62 | $0.16 — | ||
| Torex Gold Resources TORXF | $43.76 — |
-0.97
|
$4.21B — | $1.23K — | $43.61 — | $44.23 — | $4.21B — | 12.87 | $3.40 — | ||
| NovaGold Resources Inc. NG.TO | CA$13.59 10.08 USD |
-2.3
|
CA$5.53B 4.1B USD | CA$339.17K 251.68K USD | CA$13.49 10.01 USD | CA$14.08 10.45 USD | CA$5.53B 4.1B USD | 0 | -CA$0.35 -0.2 USD | ||
| NovaGold Resources NG | $9.84 — |
-1.11
|
$4.00B — | $1.64M — | $9.75 — | $10.24 — | $4.00B — | 0 | -$0.25 — | ||
| Capricorn Metals Ltd CMM.AX | A$13.27 8.78 USD |
-4.39
|
A$6.04B 4B USD | A$2.07M 1.37M USD | A$13.26 8.78 USD | A$13.71 9.07 USD | A$6.04B 4B USD | 35.86 | A$0.37 0.24 USD | ||
| Aura Minerals Inc. AURA33.SA | R$74.57 15.11 USD |
+1.35
|
R$18.71B 3.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.71B 3.79B USD | 0 | -R$0.97 -0.1 USD | ||
| K92 Mining Inc. KNT.TO | CA$20.98 15.57 USD |
+1.99
|
CA$5.11B 3.79B USD | CA$627.41K 465.58K USD | CA$20.63 15.31 USD | CA$21.32 15.82 USD | CA$5.11B 3.79B USD | 14.56 | CA$1.44 1.07 USD | ||
| K92 Mining KNTNF | $15.15 — |
+2.67
|
$3.69B — | $14.40K — | $14.79 — | $15.30 — | $3.69B — | 14.70 | $1.03 — | ||
| Westgold Resources Limited WGX.AX | A$5.75 3.81 USD |
-2.21
|
A$5.43B 3.6B USD | A$2.29M 1.52M USD | A$5.74 3.8 USD | A$5.86 3.88 USD | A$5.43B 3.6B USD | 143.75 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.05 4.67 USD |
-0.56
|
A$5.34B 3.53B USD | A$3.40M 2.25M USD | A$6.81 4.51 USD | A$7.13 4.72 USD | A$5.34B 3.53B USD | 21.36 | A$0.33 0.22 USD | ||
| Westgold Resources Limited 0W2.F | €3.30 3.61 USD |
+0.85
|
€3.16B 3.46B USD | €10.00K 10.93K USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.16B 3.46B USD | 165.19 | €0.02 0.02 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.20 3.64 USD |
-1.95
|
CN¥23.87B 3.32B USD | CN¥9.65M 1.34M USD | CN¥26.11 3.63 USD | CN¥26.50 3.68 USD | CN¥23.87B 3.32B USD | 50.38 | CN¥0.52 0.07 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$41.36 30.69 USD |
-3.36
|
CA$4.32B 3.2B USD | CA$257.58K 191.14K USD | CA$41.11 30.51 USD | CA$43.50 32.28 USD | CA$4.32B 3.2B USD | 0 | -CA$0.55 -0.4 USD | ||
| Seabridge Gold SA | $29.94 — |
-2.35
|
$3.12B — | $1.65M — | $29.69 — | $31.35 — | $3.12B — | 0 | -$0.40 — | ||
| Fortuna Mining Corp. FVI.TO | CA$12.81 9.51 USD |
-1.31
|
CA$3.93B 2.92B USD | CA$1.20M 887.47K USD | CA$12.76 9.47 USD | CA$13.34 9.9 USD | CA$3.93B 2.92B USD | 10.94 | CA$1.17 0.87 USD | ||
| Hochschild Mining HCHDF | $5.64 — |
+0.71
|
$2.90B — | $2.00K — | $5.64 — | $5.74 — | $2.90B — | 19.44 | $0.29 — | ||
| Fortuna Mining FSM | $9.26 — |
-0.43
|
$2.85B — | $6.20M — | $9.21 — | $9.63 — | $2.85B — | 11.02 | $0.84 — | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$16.77 2.14 USD |
-2.5
|
HK$21.58B 2.76B USD | HK$2.46M 314.41K USD | HK$16.66 2.13 USD | HK$17.22 2.2 USD | HK$21.58B 2.76B USD | 15.82 | HK$1.06 0.14 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.27 13.56 USD |
-1.56
|
CA$3.69B 2.74B USD | CA$531.58K 394.47K USD | CA$18.21 13.51 USD | CA$18.74 13.91 USD | CA$3.69B 2.74B USD | 8.11 | CA$2.25 1.67 USD | ||
| Centerra Gold CGAU | $13.21 — |
-0.68
|
$2.67B — | $579.99K — | $13.16 — | $13.52 — | $2.67B — | 8.20 | $1.61 — | ||
| Emerald Resources NL EOGSF | $3.61 — |
+3.07
|
$2.56B — | $400.00 — | $3.50 — | $3.50 — | $2.56B — | 40.08 | $0.09 — | ||
| DRDGOLD DRD | $29.10 — |
+1.78
|
$2.52B — | $325.28K — | $28.93 — | $30.53 — | $2.52B — | 19.14 | $1.52 — | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.46 15.92 USD |
-2.9
|
CA$3.24B 2.4B USD | CA$735.20K 545.56K USD | CA$21.42 15.89 USD | CA$22.37 16.6 USD | CA$3.24B 2.4B USD | 11.23 | CA$1.91 1.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||