국가: 캐나다 거래소: Canadian Sec 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (45)
- {{item.name}}
- 모든 거래소
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
금 (45)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (2)
- 기타 산업용 금속 및 채광 (68)
- 금 (45)
- 은 (3)
- 기타 귀금속 및 채광 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$109.55M 81.3M USD | CA$76.90K 57.06K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$109.55M 81.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.89 0.66 USD |
-3.26
|
CA$79.26M 58.81M USD | CA$52.29K 38.8K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$79.26M 58.81M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.31 0.23 USD |
+55
|
CA$60.40M 44.82M USD | CA$8.06M 5.98M USD | CA$0.22 0.16 USD | CA$0.32 0.23 USD | CA$60.40M 44.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$50.29M 37.32M USD | CA$30.84K 22.88K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$50.29M 37.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$46.32M 34.37M USD | CA$59.00K 43.78K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$46.32M 34.37M USD | 0 | -CA$0.08 -0.05 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.50 0.37 USD |
+7.61
|
CA$42.75M 31.72M USD | CA$114.50K 84.97K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$42.75M 31.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.55 0.41 USD |
-3.51
|
CA$34.38M 25.52M USD | CA$18.00K 13.36K USD | CA$0.52 0.39 USD | CA$0.60 0.45 USD | CA$34.38M 25.52M USD | 0 | CA$0.00 0 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.36 0.27 USD |
+9.85
|
CA$30.22M 22.42M USD | CA$148.59K 110.26K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$30.22M 22.42M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$24.52M 18.19M USD | CA$389.50K 289.03K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.52M 18.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.29 0.22 USD |
+9.43
|
CA$22.27M 16.53M USD | CA$207.02K 153.62K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$22.27M 16.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.16 0.12 USD |
+14.29
|
CA$20.41M 15.14M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.41M 15.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$14.50K 10.76K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$14.41M 10.69M USD | CA$33.00K 24.49K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$14.41M 10.69M USD | 10.50 | CA$0.02 0.01 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$13.21M 9.8M USD | CA$10.00K 7.42K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$13.21M 9.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$12.36M 9.17M USD | CA$0.00 0 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$12.36M 9.17M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.28M 6.89M USD | CA$258.70K 191.97K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$9.28M 6.89M USD | 0 | CA$0.00 0 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.16M 6.05M USD | CA$4.52K 3.35K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.16M 6.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.61M 5.65M USD | CA$18.04K 13.39K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.61M 5.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.21M 5.35M USD | CA$15.00K 11.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.21M 5.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.92M 5.13M USD | CA$4.00 2.97 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.92M 5.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.11 0.08 USD |
+10
|
CA$6.35M 4.71M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.35M 4.71M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$6.03M 4.47M USD | CA$92.28K 68.48K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$6.03M 4.47M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$5.83M 4.33M USD | CA$26.60K 19.74K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.37M 3.98M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.37M 3.98M USD | 0 | CA$0.00 0 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.93M 3.66M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.40M 3.27M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$7.00K 5.19K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.15M 3.08M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Newfoundland Discovery Corp.
NEWD.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$2.51M 1.86M USD | CA$600.00 445.24 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$2.51M 1.86M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.74M 1.29M USD | CA$113.00K 83.85K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$1.74M 1.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Greenhawk Resources Inc.
GRHK.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.72M 1.28M USD | CA$22.00K 16.33K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.72M 1.28M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.69M 1.26M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.69M 1.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Carlyle Commodities Corp.
CCC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.14M 843.03K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.14M 843.03K USD | 0 | CA$0.00 0 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$505.39K 375.03K USD | CA$37.00K 27.46K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$505.39K 375.03K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Exploits Discovery Corp
NFLD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
|
S2 Minerals Inc.
STWO.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.63M 4.18M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.63M 4.18M USD | 0 | CA$0.00 0 USD | ||
|
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.41M 2.53M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.41M 2.53M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Leopard Lake Gold Corp.
LP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
Gold'n Futures Mineral Corp.
FUTR.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$555.50K 412.22K USD | CA$0.00 0 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$555.50K 412.22K USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}