국가: 캐나다 거래소: Canadian Sec 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (45)
- {{item.name}}
- 모든 거래소
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
금 (45)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (2)
- 기타 산업용 금속 및 채광 (68)
- 금 (45)
- 은 (3)
- 기타 귀금속 및 채광 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$108.05M 80.18M USD | CA$17.58K 13.04K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$108.05M 80.18M USD | 0 | -CA$0.05 -0.03 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.90 0.67 USD |
-8.16
|
CA$80.15M 59.47M USD | CA$134.09K 99.5K USD | CA$0.88 0.65 USD | CA$1.00 0.74 USD | CA$80.15M 59.47M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$58.46M 43.38M USD | CA$131.40K 97.51K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$58.46M 43.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$47.64M 35.35M USD | CA$138.90K 103.07K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$47.64M 35.35M USD | 0 | -CA$0.08 -0.05 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$47.27M 35.08M USD | CA$4.00K 2.97K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$47.27M 35.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.45 0.33 USD |
-1.1
|
CA$38.86M 28.84M USD | CA$3.50K 2.6K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$38.86M 28.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.59 0.44 USD |
+3.51
|
CA$36.88M 27.37M USD | CA$47.00K 34.88K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$36.88M 27.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.33 0.24 USD |
+3.17
|
CA$27.09M 20.1M USD | CA$11.19K 8.3K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$27.09M 20.1M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$23.35M 17.33M USD | CA$11.50K 8.53K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$22.32M 16.56M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$22.32M 16.56M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.25 0.18 USD |
-12.5
|
CA$18.81M 13.96M USD | CA$146.81K 108.94K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$18.81M 13.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$100.00 74.21 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$14.75M 10.95M USD | CA$1.75K 1.3K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$14.75M 10.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.73M 10.19M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$13.73M 10.19M USD | 10.00 | CA$0.02 0.01 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.29 0.22 USD |
-17.14
|
CA$10.24M 7.6M USD | CA$1.00K 742.06 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$10.24M 7.6M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
-4
|
CA$8.16M 6.05M USD | CA$418.92K 310.86K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$8.16M 6.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.61M 5.65M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.61M 5.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.49M 4.81M USD | CA$27.00K 20.04K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.49M 4.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.35M 4.71M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.35M 4.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.32M 4.69M USD | CA$55.50K 41.18K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.32M 4.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.36 0.26 USD |
0
|
CA$5.86M 4.35M USD | CA$0.00 0 USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$5.86M 4.35M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.54M 4.11M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.54M 4.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.37M 3.98M USD | CA$320.00 237.46 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.37M 3.98M USD | 0 | CA$0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.18M 3.85M USD | CA$29.26K 21.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.18M 3.85M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.93M 3.66M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.40M 3.27M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Newfoundland Discovery Corp.
NEWD.CN
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$2.37M 1.76M USD | CA$7.00K 5.19K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$2.37M 1.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$1.74M 1.29M USD | CA$22.00K 16.33K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.74M 1.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Greenhawk Resources Inc.
GRHK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.72M 1.28M USD | CA$26.00K 19.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.72M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.02M 753.73K USD | CA$106.04K 78.69K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.02M 753.73K USD | 0 | -CA$0.03 -0.02 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$252.70K 187.51K USD | CA$14.00K 10.39K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$252.70K 187.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Exploits Discovery Corp
NFLD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
|
S2 Minerals Inc.
STWO.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.63M 4.18M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.63M 4.18M USD | 0 | CA$0.00 0 USD | ||
|
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.41M 2.53M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.41M 2.53M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Leopard Lake Gold Corp.
LP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Carlyle Commodities Corp.
CCC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold'n Futures Mineral Corp.
FUTR.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$691.80K 513.36K USD | CA$350.00 259.72 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$691.80K 513.36K USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}