국가: 캐나다 거래소: Canadian Sec 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (42)
- {{item.name}}
- 모든 거래소
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
금 (42)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 화학약품 (2)
- 특수 화학약품 (2)
- 기타 산업용 금속 및 채광 (69)
- 금 (42)
- 은 (3)
- 기타 귀금속 및 채광 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.68 0.5 USD |
+3.03
|
CA$98.29M 72.93M USD | CA$189.07K 140.3K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$98.29M 72.93M USD | 0 | -CA$0.05 -0.03 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.90 0.67 USD |
-4.26
|
CA$76.09M 56.46M USD | CA$144.10K 106.93K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$76.09M 56.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.38 0.28 USD |
-5.06
|
CA$73.59M 54.61M USD | CA$124.21K 92.17K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$73.59M 54.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.69 0.51 USD |
-6.67
|
CA$51.09M 37.91M USD | CA$67.45K 50.05K USD | CA$0.69 0.51 USD | CA$0.77 0.57 USD | CA$51.09M 37.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.19 0.14 USD |
+2.7
|
CA$41.63M 30.89M USD | CA$169.62K 125.87K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$41.63M 30.89M USD | 0 | CA$0.00 0 USD | ||
| Westward Gold Inc. WG.CN | CA$0.14 0.1 USD |
+7.69
|
CA$32.22M 23.91M USD | CA$350.45K 260.05K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.22M 23.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.25 0.19 USD |
-10.71
|
CA$31.62M 23.46M USD | CA$34.51K 25.61K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$31.62M 23.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
-6.06
|
CA$28.52M 21.16M USD | CA$187.76K 139.33K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.24 0.18 USD |
+6.67
|
CA$20.01M 14.85M USD | CA$2.05K 1.52K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$20.01M 14.85M USD | 0 | -CA$0.07 -0.05 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
0
|
CA$17.28M 12.82M USD | CA$13.73K 10.19K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$17.28M 12.82M USD | 0 | CA$0.00 0 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.46 0.34 USD |
0
|
CA$15.30M 11.35M USD | CA$270.30K 200.58K USD | CA$0.17 0.13 USD | CA$0.46 0.34 USD | CA$15.30M 11.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.26 0.19 USD |
0
|
CA$12.44M 9.23M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$12.44M 9.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.06 0.04 USD |
-7.69
|
CA$11.10M 8.24M USD | CA$457.65K 339.6K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Port Corporation GPO.CN | CA$0.15 0.11 USD |
0
|
CA$10.29M 7.64M USD | CA$94.17K 69.88K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.29M 7.64M USD | 15.00 | CA$0.01 0.007 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.98M 4.44M USD | CA$123.00K 91.27K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.04 0.03 USD |
-11.11
|
CA$5.18M 3.85M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.18M 3.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
0
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.60M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.04 USD |
+11.11
|
CA$4.23M 3.14M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.23M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
-12.5
|
CA$4.17M 3.1M USD | CA$45.00K 33.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.02 0.01 USD |
-20
|
CA$4.16M 3.09M USD | CA$1.58M 1.17M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 0 | -CA$0.13 -0.09 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.05 0.03 USD |
0
|
CA$4.10M 3.04M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.10M 3.04M USD | 0 | CA$0.00 0 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.06 0.04 USD |
0
|
CA$4.02M 2.98M USD | CA$1.06K 788.07 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.21 0.16 USD |
0
|
CA$3.43M 2.54M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$3.43M 2.54M USD | 0 | CA$0.00 0 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.08 0.06 USD |
0
|
CA$3.13M 2.33M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.13M 2.33M USD | 0 | -CA$0.00 -0.002 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.03 USD |
+12.5
|
CA$2.26M 1.68M USD | CA$22.50K 16.7K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.26M 1.68M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.18M 873.58K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.18M 873.58K USD | 0 | -CA$0.01 -0.007 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.03 0.02 USD |
0
|
CA$1.04M 773.6K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.04M 773.6K USD | 0 | CA$0.00 0 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.10 0.07 USD |
+11.11
|
CA$932.27K 691.8K USD | CA$9.00K 6.68K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$932.27K 691.8K USD | 0 | -CA$0.10 -0.07 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.01 0.0074 USD |
0
|
CA$861.99K 639.65K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$861.99K 639.65K USD | 0 | -CA$0.03 -0.02 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.16 0.12 USD |
0
|
CA$704.39K 522.7K USD | CA$25.00 18.55 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$704.39K 522.7K USD | 0 | -CA$0.04 -0.02 USD | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$200.00K 148.41K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.3 USD |
-4.76
|
CA$8.88M 6.59M USD | CA$2.50K 1.86K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| S2 Minerals Inc. STWO.CN | CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Edgemont Gold Corp. EDGM.CN | CA$0.18 0.13 USD |
0
|
CA$5.31M 3.94M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Winston Gold Corp. WGC.CN | CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| Patriot Gold Corp. PGOL.CN | CA$0.04 0.03 USD |
0
|
CA$3.01M 2.23M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.01M 2.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| Leopard Lake Gold Corp. LP.CN | CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Flow Metals Corp. FWM.CN | CA$0.06 0.04 USD |
0
|
CA$802.31K 595.36K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$802.31K 595.36K USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}