$2.53T
시가 총액
$47.68B
총 거래량
BTC 51.98%     ETH 14.61%
지배력

결과 페이지 4 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heliostar Metals Ltd.  HSTR.V $0.2899 0.21 USD
+7.55
$52.52M 38.98M USD $259.53K 192.59K USD $0.27 0.2 USD $0.2899 0.21 USD $52.52M 38.98M USD 0 -$0.13 -0.09 USD
Heliostar Metals  HSTXF $0.2099
+4.5
$38.58M $175.36K $0.2 $0.2099 $38.58M 0 -$0.1
Radisson Mining Resources  RMRDF $0.1199
+3.43
$38.39M $476.99K $0.11 $0.1199 $38.39M 0 $0
Radisson Mining Resources Inc.  RDS.V $0.16 0.12 USD
+3.23
$51.19M 37.98M USD $503.6K 373.7K USD $0.16 0.12 USD $0.16 0.12 USD $51.19M 37.98M USD 0 $0 0 USD
Kingston Resources Limited  KSN.AX $0.08 0.05 USD
+1.25
$57.27M 37.9M USD $1.37M 908.02K USD $0.08 0.05 USD $0.08 0.05 USD $57.27M 37.9M USD 4.04 $0.02 0.01 USD
Soma Gold Corp.  SOMA.V $0.55 0.41 USD
+1.85
$50.24M 37.28M USD $59K 43.78K USD $0.54 0.4 USD $0.55 0.41 USD $50.24M 37.28M USD 18.33 $0.03 0.02 USD
Soma Gold  SMAGF $0.4099
-0.2
$37M $40.08K $0.4 $0.4099 $37M 20.25 $0.02
Revival Gold Inc.  RVG.V $0.3699 0.27 USD
-1.35
$49.48M 36.72M USD $33.67K 24.98K USD $0.3599 0.27 USD $0.3699 0.27 USD $49.48M 36.72M USD 0 -$0.11 -0.08 USD
Saturn Metals Limited  STN.AX $0.25 0.16 USD
+2.08
$54.88M 36.32M USD $197 130.39 USD $0.25 0.16 USD $0.25 0.16 USD $54.88M 36.32M USD 0 -$0.02 -0.01 USD
Dragon Mining Limited  1712.HK $1.77 0.23 USD
-5.35
$279.83M 35.78M USD $114K 14.58K USD $1.72 0.22 USD $1.85 0.24 USD $279.83M 35.78M USD 10.41 $0.17 0.02 USD
Revival Gold  RVLGF $0.26
-3.04
$35.49M $75.92K $0.25 $0.27 $35.49M 0 -$0.08
Wilton Resources Corporation Limited  5F7.SI $0.01 0.01 USD
0
$47.18M 35.36M USD $100 74.95 USD $0.01 0.01 USD $0.01 0.01 USD $47.18M 35.36M USD 0 $0 0 USD
Tesoro Gold Ltd  TSO.AX $0.04 0.03 USD
0
$51.64M 34.18M USD $317.42K 210.09K USD $0.04 0.03 USD $0.04 0.03 USD $51.64M 34.18M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.25 0.18 USD
+4.26
$45.83M 34.01M USD $471.99K 350.25K USD $0.22 0.16 USD $0.25 0.18 USD $45.83M 34.01M USD 0 -$0.09 -0.06 USD
HighGold Mining Inc.  HIGH.V $0.52 0.39 USD
+5.05
$45.64M 33.86M USD $387.79K 287.76K USD $0.4899 0.36 USD $0.52 0.39 USD $45.64M 33.86M USD 0 -$0.04 -0.02 USD
Goldsource Mines  GXSFF $0.56
+0.7
$33.75M $10K $0.56 $0.56 $33.75M 0 -$0.07
Goldsource Mines Inc.  GXS.V $0.76 0.56 USD
0
$45.45M 33.72M USD $99.58K 73.9K USD $0.75 0.56 USD $0.78 0.58 USD $45.45M 33.72M USD 0 -$0.09 -0.06 USD
Treasury Metals  TSRMF $0.1799
+3.25
$33.66M $121.98K $0.16 $0.1799 $33.66M 0 -$0.07
American Pacific Mining  USGDF $0.1499
-1.65
$32.75M $446.27K $0.14 $0.1499 $32.75M 0 -$0.04
Brightstar Resources Limited  BTR.AX $0.02 0.01 USD
+6.25
$49.4M 32.7M USD $2.81M 1.86M USD $0.02 0.01 USD $0.02 0.01 USD $49.4M 32.7M USD 0 $0 0 USD
Paramount Gold Nevada  PZG $0.51
-18.8
$32.37M $1.27M $0.51 $0.68 $32.37M 0 -$0.12
Gowest Gold Ltd.  GWA.V $0.07 0.05 USD
+18.18
$43.61M 32.36M USD $725.5K 538.36K USD $0.05999 0.04 USD $0.07 0.05 USD $43.61M 32.36M USD 0 -$0.01 -0.007 USD
American Pacific Mining Corp.  USGD.CN $0.2 0.14 USD
-4.88
$42.72M 31.7M USD $291K 215.94K USD $0.2 0.14 USD $0.2099 0.15 USD $42.72M 31.7M USD 0 -$0.05 -0.03 USD
Canagold Resources Ltd.  CCM.TO $0.25 0.18 USD
+2.08
$42.53M 31.56M USD $110.5K 82K USD $0.2399 0.18 USD $0.25 0.18 USD $42.53M 31.56M USD 0 -$0.03 -0.02 USD
IRIS Metals Limited  IR1.AX $0.34 0.23 USD
-2.86
$47.27M 31.29M USD $271.32K 179.57K USD $0.33 0.22 USD $0.34 0.23 USD $47.27M 31.29M USD 0 -$0.09 -0.05 USD
Canagold Resources  CRCUF $0.1799
-0.3
$31.24M $35.95K $0.1799 $0.1799 $31.24M 0 -$0.02
Meeka Metals Limited  MEK.AX $0.04 0.03 USD
0
$46.92M 31.05M USD $2.38M 1.58M USD $0.04 0.03 USD $0.04 0.03 USD $46.92M 31.05M USD 0 $0 0 USD
Independence Gold Corp.  IGO.V $0.25 0.19 USD
+13.64
$41.83M 31.04M USD $1.01M 747.77K USD $0.2099 0.16 USD $0.25 0.19 USD $41.83M 31.04M USD 0 -$0.03 -0.02 USD
Independence Gold  IEGCF $0.1799
+10.8
$30.72M $611.08K $0.16 $0.19 $30.72M 0 -$0.02
Cabral Gold  CBGZF $0.1499
+0.87
$30.55M $244.86K $0.1499 $0.16 $30.55M 15.09 $0.01
TriStar Gold  TSGZF $0.11
-4.92
$30.46M $1.5K $0.11 $0.11 $30.46M 0 -$0.01
TriStar Gold, Inc.  TSG.V $0.1499 0.11 USD
-3.33
$40.59M 30.12M USD $38.96K 28.91K USD $0.1499 0.11 USD $0.16 0.12 USD $40.59M 30.12M USD 0 -$0.01 -0.007 USD
Titan Minerals Limited  TTM.AX $0.02999 0.02 USD
+4.17
$45.44M 30.08M USD $980.3K 648.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $45.44M 30.08M USD 0 $0 0 USD
Cabral Gold Inc.  CBR.V $0.2 0.15 USD
+2.56
$40.47M 30.03M USD $203.66K 151.13K USD $0.2 0.14 USD $0.2099 0.16 USD $40.47M 30.03M USD 20.00 $0.01 0.007 USD
Maritime Resources  MRTMF $0.05
+4.17
$29.79M $306.88K $0.04 $0.05 $29.79M 0 -$0.01
Polymetals Resources Ltd  POL.AX $0.28 0.19 USD
-1.75
$44.13M 29.21M USD $30K 19.86K USD $0.28 0.19 USD $0.28 0.19 USD $44.13M 29.21M USD 0 -$0.09 -0.05 USD
Horizon Gold Limited  HRN.AX $0.2999 0.2 USD
0
$43.45M 28.76M USD $11.5K 7.61K USD $0.2899 0.19 USD $0.2999 0.2 USD $43.45M 28.76M USD 0 -$0.02 -0.01 USD
Matador Mining  MZZMF $0.05
0
$28.39M $599.53K $0.05 $0.05999 $28.39M 0 -$0.01
Goldbank Mining Corporation  GLB.V $0.23 0.17 USD
0
$38.23M 28.37M USD $2.5K 1.86K USD $0.23 0.17 USD $0.23 0.17 USD $38.23M 28.37M USD 0 -$0.02 -0.01 USD
Matador Mining Limited  MZZ.AX $0.08 0.05 USD
-3.57
$42.5M 28.13M USD $341.33K 225.91K USD $0.07 0.05 USD $0.08 0.06 USD $42.5M 28.13M USD 0 -$0.01 -0.006 USD
Roscan Gold Corporation  ROS.V $0.1 0.07 USD
+11.76
$37.82M 28.07M USD $244K 181.06K USD $0.08999 0.06 USD $0.1 0.07 USD $37.82M 28.07M USD 0 -$0.02 -0.01 USD
Tanami Gold NL  TAM.AX $0.04 0.02 USD
0
$42.3M 28M USD $185.07K 122.49K USD $0.04 0.02 USD $0.04 0.02 USD $42.3M 28M USD 0 $0 0 USD
Bonterra Resources Inc.  BTR.V $0.23 0.17 USD
+4.55
$37.62M 27.91M USD $140.28K 104.09K USD $0.23 0.17 USD $0.2399 0.17 USD $37.62M 27.91M USD 0 -$0.06 -0.04 USD
Roscan Gold  RCGCF $0.05999
-4.2
$27.78M $212.39K $0.05999 $0.07 $27.78M 0 -$0.02
Vior Inc.  VIO.V $0.1799 0.13 USD
+2.94
$37.28M 27.66M USD $5K 3.71K USD $0.1799 0.13 USD $0.1799 0.13 USD $37.28M 27.66M USD 0 -$0.01 -0.007 USD
Bonterra Resources  BONXF $0.17
-0.93
$27.66M $26.38K $0.17 $0.1799 $27.66M 0 -$0.04
Besra Gold Inc.  BEZ.AX $0.1 0.07 USD
-1
$41.39M 27.4M USD $311.4K 206.1K USD $0.1 0.07 USD $0.11 0.07 USD $41.39M 27.4M USD 0 -$0.04 -0.02 USD
Cassiar Gold Corp.  GLDC.V $0.2899 0.21 USD
+11.76
$35.95M 26.68M USD $83.63K 62.05K USD $0.27 0.2 USD $0.2899 0.21 USD $35.95M 26.68M USD 0 -$0.04 -0.02 USD
Royal Road Minerals  RRDMF $0.1
+53.61
$26.57M $15K $0.1 $0.1 $26.57M 0 -$0.04
Westhaven Gold Corp.  WHN.V $0.2399 0.18 USD
+6.67
$35.64M 26.45M USD $158.6K 117.69K USD $0.23 0.17 USD $0.25 0.19 USD $35.64M 26.45M USD 0 -$0.01 -0.007 USD
Cassiar Gold  CGLCF $0.2
+6.16
$26.4M $144.37K $0.2 $0.22 $26.4M 0 -$0.03
Westhaven Gold  WTHVF $0.1799
+5.85
$26.18M $178.97K $0.17 $0.1799 $26.18M 0 -$0.01
Angus Gold  ANGVF $0.4799
+8.28
$26.11M $69.11K $0.44 $0.4799 $26.11M 0 -$0.1
Angus Gold Inc.  GUS.V $0.63 0.47 USD
+6.78
$34.59M 25.67M USD $80.2K 59.51K USD $0.5999 0.45 USD $0.65 0.48 USD $34.59M 25.67M USD 0 -$0.13 -0.09 USD
Magmatic Resources Limited  MAG.AX $0.1 0.07 USD
0
$38.16M 25.26M USD $230K 152.23K USD $0.1 0.07 USD $0.11 0.07 USD $38.16M 25.26M USD 0 -$0.02 -0.01 USD
Irving Resources Inc.  IRV.CN $0.45 0.33 USD
+18.42
$33.28M 24.69M USD $97.71K 72.51K USD $0.39 0.29 USD $0.45 0.33 USD $33.28M 24.69M USD 0 -$0.03 -0.02 USD
Focus Minerals Limited  FML.AX $0.13 0.09 USD
-7.14
$37.25M 24.66M USD $174.55K 115.53K USD $0.13 0.09 USD $0.14 0.09 USD $37.25M 24.66M USD 0 -$0.01 -0.006 USD
Irving Resources  IRVRF $0.33
+19
$24.64M $58.32K $0.2899 $0.33 $24.64M 0 -$0.02
Galway Metals  GAYMF $0.2899
+6.67
$24.45M $13.73K $0.2899 $0.2899 $24.45M 0 -$0.05
Maritime Resources Corp.  MAE.V $0.05999 0.04 USD
-8.33
$32.76M 24.31M USD $233.51K 173.28K USD $0.05 0.04 USD $0.05999 0.04 USD $32.76M 24.31M USD 0 -$0.01 -0.007 USD
Torque Metals Limited  TOR.AX $0.2 0.13 USD
+17.65
$36.65M 24.25M USD $2.93M 1.94M USD $0.17 0.11 USD $0.22 0.14 USD $36.65M 24.25M USD 0 -$0.03 -0.01 USD
Horizon Minerals Limited  HRZ.AX $0.05 0.03 USD
0
$36.45M 24.13M USD $240.05K 158.88K USD $0.05 0.03 USD $0.05 0.04 USD $36.45M 24.13M USD 0 $0 0 USD
Galway Metals Inc.  GWM.V $0.38 0.28 USD
-2.56
$32.27M 23.95M USD $39.47K 29.29K USD $0.38 0.28 USD $0.4 0.29 USD $32.27M 23.95M USD 0 -$0.07 -0.05 USD
West Wits Mining Limited  WWI.AX $0.01 0.0092 USD
0
$35.53M 23.52M USD $376.3K 249.05K USD $0.01 0.0086 USD $0.01 0.0092 USD $35.53M 23.52M USD 0 $0 0 USD
Kingsrose Mining Limited  KRM.AX $0.05 0.03 USD
+4.44
$35.37M 23.41M USD $3.34M 2.21M USD $0.04 0.03 USD $0.05 0.03 USD $35.37M 23.41M USD 0 $0 0 USD
Antilles Gold  ANTMF $0.02
+11.38
$23.29M $109.46K $0.02 $0.02999 $23.29M 0 -$0.01
North Peak Resources Ltd.  NPR.V $1.01 0.75 USD
+1
$30.46M 22.6M USD $490 363.61 USD $1.01 0.75 USD $1.06 0.79 USD $30.46M 22.6M USD 0 -$0.21 -0.1 USD
Cartier Resources  ECRFF $0.05999
+12.73
$21.81M $68.34K $0.05999 $0.05999 $21.81M 0 $0
Cartier Resources Inc.  ECR.V $0.08 0.06 USD
0
$28.14M 20.88M USD $463.5K 343.94K USD $0.08 0.06 USD $0.08 0.06 USD $28.14M 20.88M USD 0 $0 0 USD
Kairos Minerals Limited  KAI.AX $0.01 0.0079 USD
-7.69
$31.45M 20.82M USD $2.01M 1.33M USD $0.01 0.0079 USD $0.01 0.0079 USD $31.45M 20.82M USD 0 $0 0 USD
Cartier Resources Inc.  6CA.F $0.04 0.05 USD
0
$19.02M 20.79M USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $19.02M 20.79M USD 0 $0 0 USD
Royal Road Minerals Limited  RYR.V $0.11 0.08 USD
-4.55
$27.9M 20.7M USD $7.8K 5.79K USD $0.11 0.08 USD $0.11 0.08 USD $27.9M 20.7M USD 0 -$0.06 -0.04 USD
Emmerson Resources Limited  ERM.AX $0.05999 0.04 USD
+1.79
$31.05M 20.55M USD $30.88K 20.44K USD $0.05999 0.04 USD $0.05999 0.04 USD $31.05M 20.55M USD 0 -$0.01 -0.006 USD
Angkor Resources Corp.  ANK.V $0.1499 0.11 USD
0
$27.67M 20.53M USD $6.39K 4.74K USD $0.1499 0.11 USD $0.1499 0.11 USD $27.67M 20.53M USD 0 -$0.01 -0.007 USD
Yandal Resources Limited  YRL.AX $0.1199 0.08 USD
0
$30.8M 20.38M USD $2.45K 1.62K USD $0.1199 0.08 USD $0.1199 0.08 USD $30.8M 20.38M USD 0 -$0.02 -0.01 USD
Canadian Gold  STRRF $0.11
-6.92
$19.83M $7.28K $0.11 $0.1199 $19.83M 0 -$0.01
Timberline Resources Corporation  TBR.V $0.14 0.1 USD
+3.7
$26.6M 19.74M USD $181.5K 134.68K USD $0.14 0.1 USD $0.1499 0.11 USD $26.6M 19.74M USD 0 $0 0 USD
Endurance Gold Corporation  EDG.V $0.1799 0.13 USD
+6.06
$26.59M 19.73M USD $52K 38.59K USD $0.17 0.13 USD $0.1799 0.13 USD $26.59M 19.73M USD 0 -$0.01 -0.007 USD
Tectonic Metals  TETOF $0.05999
+15.59
$19.61M $258.83K $0.05 $0.05999 $19.61M 0 -$0.02
Tyranna Resources Limited  TYX.AX $0.008999 0.0059 USD
0
$29.59M 19.59M USD $63.5K 42.03K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $29.59M 19.59M USD 0 $0 0 USD
Japan Gold  JGLDF $0.08
-0.39
$19.5M $360 $0.08 $0.08 $19.5M 0 -$0.01
C2C Metals Corp.  CTOC.CN $0.17 0.13 USD
+17.24
$25.95M 19.25M USD $578.05K 428.95K USD $0.1499 0.11 USD $0.1799 0.13 USD $25.95M 19.25M USD 0 -$0.09 -0.06 USD
Auric Mining Limited  AWJ.AX $0.2 0.13 USD
-2.5
$28.97M 19.17M USD $241.53K 159.86K USD $0.2 0.13 USD $0.2 0.13 USD $28.97M 19.17M USD 19.50 $0.01 0.006 USD
C2C Metals  CTCGF $0.1199
+14.32
$19.06M $373K $0.11 $0.13 $19.06M 0 -$0.07
Timberline Resources  TLRS $0.1
+2.46
$19M $85.12K $0.1 $0.11 $19M 0 $0
VVC Exploration  VVCVF $0.02999
+13.4
$18.9M $1K $0.02999 $0.02999 $18.9M 0 $0
Altamira Gold Corp.  ALTA.V $0.1199 0.09 USD
+14.29
$25.38M 18.84M USD $292.96K 217.39K USD $0.1 0.07 USD $0.1199 0.09 USD $25.38M 18.84M USD 0 $0 0 USD
Altamira Gold  EQTRF $0.08999
+11.04
$18.72M $297.11K $0.07 $0.08999 $18.72M 0 $0
Galantas Gold Corporation  GAL.V $0.22 0.16 USD
+12.82
$25.2M 18.7M USD $298.35K 221.39K USD $0.19 0.14 USD $0.22 0.16 USD $25.2M 18.7M USD 0 -$0.08 -0.05 USD
Galantas Gold  GALKF $0.16
+8.55
$18.51M $359.11K $0.13 $0.17 $18.51M 0 -$0.06
Abcourt Mines  ABMBF $0.02999
+6.18
$18.41M $480K $0.02999 $0.02999 $18.41M 0 -$0.02
Tectonic Metals Inc.  TECT.V $0.08 0.06 USD
+15.38
$24.8M 18.4M USD $443.6K 329.18K USD $0.07 0.05 USD $0.08 0.06 USD $24.8M 18.4M USD 0 -$0.03 -0.02 USD
Abcourt Mines Inc.  ABI.V $0.05 0.03 USD
0
$24.73M 18.35M USD $446K 330.96K USD $0.05 0.03 USD $0.05 0.03 USD $24.73M 18.35M USD 0 -$0.03 -0.02 USD
Almaden Minerals Ltd.  AMM.TO $0.1799 0.13 USD
+5.88
$24.7M 18.33M USD $35K 25.97K USD $0.17 0.13 USD $0.1799 0.13 USD $24.7M 18.33M USD 0 -$0.46 -0.3 USD
Japan Gold Corp.  JG.V $0.1 0.07 USD
-5
$24.37M 18.08M USD $14.3K 10.61K USD $0.1 0.07 USD $0.1 0.07 USD $24.37M 18.08M USD 0 -$0.01 -0.007 USD
Akobo Minerals AB (publ)  AKOBO.OL $0.9799 0.09 USD
0
$184.37M 17.69M USD $103.55K 9.93K USD $0.8599 0.08 USD $1.02 0.1 USD $184.37M 17.69M USD 0 -$2.41 -0.2 USD
Alto Metals Limited  AME.AX $0.04 0.02 USD
-5.13
$26.7M 17.67M USD $91.95K 60.86K USD $0.04 0.02 USD $0.04 0.03 USD $26.7M 17.67M USD 0 $0 0 USD
Falcon Metals Limited  FAL.AX $0.1499 0.1 USD
+3.45
$26.55M 17.57M USD $70.38K 46.58K USD $0.1499 0.1 USD $0.16 0.1 USD $26.55M 17.57M USD 0 -$0.05 -0.03 USD
VVC Exploration Corporation  VVC.V $0.04 0.03 USD
0
$22.91M 17M USD $7K 5.19K USD $0.04 0.03 USD $0.04 0.03 USD $22.91M 17M USD 0 $0 0 USD
Kaiser Reef Limited  KAU.AX $0.1499 0.1 USD
+3.45
$25.66M 16.98M USD $109K 72.14K USD $0.1499 0.1 USD $0.1499 0.1 USD $25.66M 16.98M USD 0 -$0.02 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.