결과 페이지 8 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E2Gold ETUGF | $0.00 — |
0
|
$818.65K — | $30.00K — | $0.00 — | $0.00 — | $818.65K — | 0 | -$0.01 — | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€727.81K 795.59K USD | €60.00 65.59 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €727.81K 795.59K USD | 0 | -€0.01 -0.01 USD | ||
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$16.67K 12.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.10 0.07 USD |
+18.75
|
CA$885.65K 657.21K USD | CA$1.45K 1.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$885.65K 657.21K USD | 0 | -CA$0.10 -0.07 USD | ||
| Discovery Harbour Resources Corp. DHR.V | CA$0.06 0.04 USD |
-7.69
|
CA$849.06K 630.05K USD | CA$100.05K 74.24K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$849.06K 630.05K USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
0
|
CA$827.60K 614.13K USD | CA$150.00K 111.31K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | ||
| Newfoundland Discovery NEWDF | $0.06 — |
0
|
$596.65K — | $36.39K — | $0.06 — | $0.06 — | $596.65K — | 0 | -$0.07 — | ||
| EnviroMetal EVLLF | $0.00 — |
0
|
$568.04K — | $53.00K — | $0.00 — | $0.00 — | $568.04K — | 0 | $0.00 — | ||
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$714.75K 530.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$714.75K 530.39K USD | 0 | -CA$0.03 -0.02 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.16 0.12 USD |
0
|
CA$682.53K 506.48K USD | CA$2.36K 1.75K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$682.53K 506.48K USD | 0 | CA$0.00 0 USD | ||
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$630.48K 467.85K USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.03 0.02 USD |
-14.29
|
CA$616.34K 457.36K USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$616.34K 457.36K USD | 0 | -CA$0.01 -0.007 USD | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
-50
|
CA$456.22K 338.54K USD | CA$1.03K 767.29 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$325.47K — | $20.90K — | $0.00 — | $0.00 — | $325.47K — | 0 | -$0.01 — | ||
| Goldsands Development Company GSDC | $0.00 — |
0
|
$323.32K — | $50.00K — | $0.00 — | $0.00 — | $323.32K — | 0 | -$0.02 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$235.68K — | $165.39K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$190.38K — | $456.10K — | $0.00 — | $0.00 — | $190.38K — | 0 | $0.00 — | ||
| Winston Gold WGMCF | $0.00 — |
0
|
$89.14K — | $140.78K — | $0.00 — | $0.00 — | $89.14K — | 0 | -$0.01 — | ||
| New World Gold NWGC | $0.00 — |
0
|
$23.96K — | $6.84M — | $0.00 — | $0.00 — | $23.96K — | 0.0014 | $0.01 — | ||
| Guskin Gold GKIN | $0.00 — |
0
|
$4.80K — | $100.00 — | $0.00 — | $0.00 — | $4.80K — | 0.0025 | $0.04 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Newmont Corporation NEM.BA | ARS 43,800.00 51.77 USD |
-1.31
|
ARS 137.91T 163.01B USD | ARS 1.41K 1.67 USD | ARS 41,580.00 49.15 USD | ARS 44,440.00 52.53 USD | ARS 137.91T 163.01B USD | 4.83 | ARS 9.05K 10.7 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 41,720.00 49.31 USD |
-0.05
|
ARS 119.45T 141.19B USD | ARS 543.00 0.64 USD | ARS 39,500.00 46.69 USD | ARS 42,000.00 49.65 USD | ARS 119.45T 141.19B USD | 1.44 | ARS 28.89K 34.15 USD | ||
| Newmont Corporation NEM.MX | MX$1,650.00 97.7 USD |
0
|
MX$1.86T 110.19B USD | MX$9.00 0.53 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$1.86T 110.19B USD | 14.00 | MX$117.81 6.98 USD | ||
| Newmont Corporation NEM.SN | $88.35 — |
+8.02
|
$109.71B — | $0.00 — | $88.35 — | $88.35 — | $109.71B — | 13.74 | $6.43 — | ||
| Zijin Mining Group Company Limited FJZB.F | €67.50 73.79 USD |
-4.26
|
€99.31B 108.56B USD | €400.00 437.25 USD | €67.50 73.79 USD | €69.00 75.43 USD | €99.31B 108.56B USD | 16.62 | €4.06 4.44 USD | ||
| Newmont Corporation N1EM34.SA | R$466.42 94.54 USD |
-3.63
|
R$535.62B 108.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$535.62B 108.56B USD | 13.67 | R$34.10 6.91 USD | ||
| Newmont Corporation NMM.F | €75.60 82.64 USD |
-2.45
|
€84.47B 92.34B USD | €2.98K 3.26K USD | €72.95 79.74 USD | €76.78 83.93 USD | €84.47B 92.34B USD | 13.67 | €5.53 6.05 USD | ||
| Newmont Corporation NEWM.VI | €76.83 83.99 USD |
-2.7
|
€84.47B 92.34B USD | €1.13K 1.23K USD | €72.96 79.76 USD | €77.29 84.49 USD | €84.47B 92.34B USD | 13.84 | €5.55 6.07 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| Agnico Eagle Mines Limited AE9.F | €144.70 158.18 USD |
-0.21
|
€73.16B 79.98B USD | €1.51K 1.65K USD | €140.20 153.26 USD | €145.90 159.49 USD | €73.16B 79.98B USD | 24.65 | €5.87 6.42 USD | ||
| Gold Fields Limited GFI.BA | ARS 60,900.00 71.99 USD |
-0.85
|
ARS 54.51T 64.43B USD | ARS 741.00 0.88 USD | ARS 58,775.00 69.47 USD | ARS 61,575.00 72.78 USD | ARS 54.51T 64.43B USD | 20.70 | ARS 2.94K 3.48 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 38,200.00 45.15 USD |
+1
|
ARS 46.11T 54.5B USD | ARS 9.04K 10.68 USD | ARS 35,640.00 42.13 USD | ARS 38,500.00 45.51 USD | ARS 46.11T 54.5B USD | 18.97 | ARS 2.01K 2.38 USD | ||
| Wheaton Precious Metals Corp. SII.F | €89.60 97.94 USD |
-1.23
|
€41.45B 45.31B USD | €200.00 218.63 USD | €89.60 97.94 USD | €91.12 99.61 USD | €41.45B 45.31B USD | 47.40 | €1.89 2.07 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$5.81 1.18 USD |
-0.51
|
R$203.15B 41.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.15B 41.18B USD | 41.50 | R$0.14 0.03 USD | ||
| Gold Fields Limited G1FI34.SA | R$108.47 21.99 USD |
-3.22
|
R$197.26B 39.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.26B 39.98B USD | 19.57 | R$5.54 1.12 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$660.29B 39.1B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$660.29B 39.1B USD | 36.10 | MX$88.36 5.23 USD | ||
| Gold Fields Limited GFIOF | $42.65 — |
0
|
$38.17B — | $100.00 — | $42.65 — | $42.65 — | $38.17B — | 20.40 | $2.09 — | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| Franco-Nevada Corporation 3FO.F | €169.25 185.01 USD |
-2.7
|
€32.86B 35.92B USD | €17.00 18.58 USD | €169.25 185.01 USD | €169.25 185.01 USD | €32.86B 35.92B USD | 41.28 | €4.10 4.48 USD | ||
| Gold Fields Limited EDGA.F | €35.20 38.48 USD |
-1.4
|
€32.60B 35.64B USD | €1.02K 1.11K USD | €34.00 37.17 USD | €35.60 38.92 USD | €32.60B 35.64B USD | 19.55 | €1.80 1.97 USD | ||
| Gold Fields Limited EDG.F | €35.00 38.26 USD |
-2.23
|
€32.60B 35.64B USD | €300.00 327.94 USD | €34.20 37.39 USD | €35.20 38.48 USD | €32.60B 35.64B USD | 19.44 | €1.80 1.97 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.72 4.07 USD |
-1.06
|
€28.48B 31.13B USD | €0.00 0 USD | €3.70 4.04 USD | €3.76 4.11 USD | €28.48B 31.13B USD | 74.40 | €0.05 0.05 USD | ||
| Kinross Gold Corporation KIN2.F | €22.09 24.15 USD |
-1.16
|
€26.66B 29.15B USD | €550.00 601.22 USD | €21.57 23.58 USD | €22.09 24.15 USD | €26.66B 29.15B USD | 17.95 | €1.23 1.34 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 51,500.00 60.87 USD |
+0.39
|
ARS 20.96T 24.77B USD | ARS 1.90K 2.25 USD | ARS 49,000.00 57.92 USD | ARS 51,675.00 61.08 USD | ARS 20.96T 24.77B USD | 0 | -ARS 350.10 -0.4 USD | ||
| Northern Star Resources Limited NS7.F | €14.85 16.23 USD |
-2.07
|
€21.80B 23.83B USD | €4.41K 4.82K USD | €14.65 16.01 USD | €14.85 16.23 USD | €21.80B 23.83B USD | 23.57 | €0.63 0.69 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 25,660.00 30.33 USD |
-3.46
|
ARS 16.38T 19.36B USD | ARS 24.92K 29.45 USD | ARS 24,950.00 29.49 USD | ARS 26,480.00 31.3 USD | ARS 16.38T 19.36B USD | 13.58 | ARS 1.89K 2.23 USD | ||
| Lundin Gold Inc. F1YN.F | €67.30 73.57 USD |
-7.11
|
€16.71B 18.27B USD | €193.00 210.98 USD | €67.05 73.29 USD | €68.60 74.99 USD | €16.71B 18.27B USD | 27.58 | €2.44 2.67 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 22,080.00 26.1 USD |
-1.12
|
ARS 14.18T 16.76B USD | ARS 3.92K 4.63 USD | ARS 20,490.00 24.22 USD | ARS 22,320.00 26.38 USD | ARS 14.18T 16.76B USD | 22.07 | ARS 1.00K 1.18 USD | ||
| Royal Gold, Inc. RG3.F | €159.60 174.46 USD |
-2
|
€13.80B 15.08B USD | €19.00 20.77 USD | €156.90 171.51 USD | €162.55 177.69 USD | €13.80B 15.08B USD | 25.49 | €6.26 6.84 USD | ||
| Evolution Mining Limited WE7.F | €6.38 6.97 USD |
-3.33
|
€13.57B 14.83B USD | €6.00K 6.56K USD | €6.38 6.97 USD | €6.44 7.04 USD | €13.57B 14.83B USD | 24.53 | €0.26 0.28 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$13.89B — | $1.00 — | $4.26 — | $4.26 — | $13.89B — | 31.44 | $0.09 — | ||
| Alamos Gold Inc. 1AL.F | €28.14 30.76 USD |
-4.61
|
€12.16B 13.29B USD | €190.00 207.7 USD | €28.14 30.76 USD | €28.49 31.14 USD | €12.16B 13.29B USD | 25.58 | €1.10 1.2 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.24 3.54 USD |
-0.61
|
€12.07B 13.2B USD | €1.60K 1.75K USD | €3.24 3.54 USD | €3.24 3.54 USD | €12.07B 13.2B USD | 46.28 | €0.07 0.08 USD | ||
| Harmony Gold Mining Company HGMCF | $18.38 — |
0
|
$11.67B — | $100.00 — | $17.75 — | $17.75 — | $11.67B — | 13.71 | $1.34 — | ||
| Harmony Gold Mining Company Limited HAM.F | €14.70 16.07 USD |
-9.54
|
€10.03B 10.97B USD | €3.20K 3.5K USD | €14.35 15.69 USD | €15.10 16.51 USD | €10.03B 10.97B USD | 12.78 | €1.15 1.26 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €14.60 15.96 USD |
-6.11
|
€10.03B 10.97B USD | €5.11K 5.59K USD | €14.60 15.96 USD | €15.50 16.94 USD | €10.03B 10.97B USD | 12.69 | €1.15 1.26 USD | ||
| Endeavour Mining plc 6E2.F | €36.72 40.14 USD |
-2.13
|
€9.28B 10.14B USD | €1.76K 1.92K USD | €36.70 40.12 USD | €37.14 40.6 USD | €9.28B 10.14B USD | 21.60 | €1.70 1.86 USD | ||
| Coeur Mining, Inc. CDE.VI | €12.89 14.09 USD |
-2.39
|
€8.37B 9.15B USD | €3.17K 3.47K USD | €12.23 13.37 USD | €13.16 14.38 USD | €8.37B 9.15B USD | 21.13 | €0.61 0.67 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$29.25 5.93 USD |
-3.08
|
R$43.72B 8.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.72B 8.86B USD | 0 | -R$0.78 -0.1 USD | ||
| Sibanye Stillwater SBYSF | $2.72 — |
0
|
$8.29B — | $100.00 — | $2.55 — | $2.55 — | $8.29B — | 0 | -$0.07 — | ||
| Sibanye Stillwater Limited 47VS.F | €9.65 10.55 USD |
-4.46
|
€7.08B 7.74B USD | €125.00 136.64 USD | €9.65 10.55 USD | €9.65 10.55 USD | €7.08B 7.74B USD | 0 | -€0.25 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €11.82 12.92 USD |
-2.19
|
€6.85B 7.49B USD | €150.00 163.97 USD | €11.82 12.92 USD | €11.82 12.92 USD | €6.85B 7.49B USD | 24.12 | €0.49 0.54 USD | ||
| New Gold Inc. 32N.F | €6.24 6.82 USD |
-5.17
|
€4.98B 5.44B USD | €2.00K 2.19K USD | €6.23 6.81 USD | €6.24 6.82 USD | €4.98B 5.44B USD | 22.28 | €0.28 0.31 USD | ||
| Eldorado Gold Corporation ELO1.F | €24.03 26.27 USD |
-0.58
|
€4.90B 5.35B USD | €368.00 402.27 USD | €23.66 25.86 USD | €24.13 26.38 USD | €4.90B 5.35B USD | 15.40 | €1.56 1.71 USD | ||
| Ramelius Resources Limited RRZ.F | €1.85 2.02 USD |
-7.14
|
€3.95B 4.32B USD | €6.35K 6.94K USD | €1.85 2.02 USD | €1.93 2.11 USD | €3.95B 4.32B USD | 8.05 | €0.23 0.25 USD | ||
| Torex Gold Resources Inc. 73GN.F | €38.48 42.06 USD |
-4.85
|
€3.78B 4.14B USD | €550.00 601.22 USD | €38.48 42.06 USD | €38.90 42.52 USD | €3.78B 4.14B USD | 13.17 | €2.92 3.19 USD | ||
| SSR Mining Inc. ZSV.F | €18.32 20.03 USD |
+0.94
|
€3.72B 4.07B USD | €1.30K 1.42K USD | €17.50 19.12 USD | €18.32 20.03 USD | €3.72B 4.07B USD | 20.81 | €0.88 0.96 USD | ||
| Capricorn Metals Ltd MGM.F | €7.80 8.53 USD |
-3.7
|
€3.55B 3.88B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.80 8.53 USD | €3.55B 3.88B USD | 37.14 | €0.21 0.23 USD | ||
| Orla Mining Ltd. O8M.F | €10.17 11.12 USD |
-3.78
|
€3.55B 3.88B USD | €800.00 874.51 USD | €10.08 11.02 USD | €10.20 11.15 USD | €3.55B 3.88B USD | 72.64 | €0.14 0.15 USD | ||
| Regis Resources RGRNF | $4.50 — |
+0.9
|
$3.58B — | $1.00K — | $4.50 — | $4.50 — | $3.58B — | 20.45 | $0.22 — | ||
| Regis Resources Limited RKQ.F | €3.91 4.28 USD |
-1.95
|
€3.09B 3.37B USD | €2.00K 2.19K USD | €3.91 4.28 USD | €3.91 4.28 USD | €3.09B 3.37B USD | 20.58 | €0.19 0.21 USD | ||
| NovaGold Resources Inc. NGR.F | €7.27 7.94 USD |
-0.41
|
€3.04B 3.32B USD | €200.00 218.63 USD | €7.18 7.85 USD | €7.41 8.09 USD | €3.04B 3.32B USD | 0 | -€0.22 -0.2 USD | ||
| K92 Mining Inc. 92K.F | €11.42 12.48 USD |
-4.44
|
€2.88B 3.15B USD | €80.00 87.45 USD | €11.42 12.48 USD | €11.62 12.7 USD | €2.88B 3.15B USD | 12.83 | €0.89 0.97 USD | ||
| Aura Minerals Inc. A531.F | €29.40 32.14 USD |
-5.77
|
€2.55B 2.79B USD | €905.00 989.29 USD | €29.40 32.14 USD | €30.20 33.01 USD | €2.55B 2.79B USD | 0 | -€0.47 -0.5 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.87 2.04 USD |
-3.61
|
€2.54B 2.78B USD | €70.00 76.52 USD | €1.87 2.04 USD | €1.87 2.04 USD | €2.54B 2.78B USD | 15.58 | €0.12 0.13 USD | ||
| DRDGOLD Limited DRDN.MX | MX$471.00 27.89 USD |
0
|
MX$45.13B 2.67B USD | MX$0.00 0 USD | MX$471.00 27.89 USD | MX$471.00 27.89 USD | MX$45.13B 2.67B USD | 16.94 | MX$27.79 1.65 USD | ||
| Pan African Resources PAFRY | $25.10 — |
+2.87
|
$2.57B — | $1.00 — | $25.20 — | $25.20 — | $2.57B — | 17.55 | $1.43 — | ||
| Pan African Resources PAFRF | $1.10 — |
0
|
$2.57B — | $1.00K — | $1.10 — | $1.10 — | $2.57B — | 15.71 | $0.07 — | ||
| DRDGOLD DRDGF | $2.80 — |
0
|
$2.46B — | $250.00 — | $2.80 — | $2.80 — | $2.46B — | 18.66 | $0.15 — | ||
| Hochschild Mining plc H3M.F | €4.18 4.57 USD |
-1.53
|
€2.24B 2.45B USD | €1.00K 1.09K USD | €4.18 4.57 USD | €4.28 4.67 USD | €2.24B 2.45B USD | 16.71 | €0.25 0.27 USD | ||
| Pan African Resources PLC RTZ.F | €1.07 1.17 USD |
+1.7
|
€2.22B 2.42B USD | €2.90K 3.17K USD | €1.07 1.17 USD | €1.07 1.17 USD | €2.22B 2.42B USD | 17.89 | €0.06 0.07 USD | ||
| DRDGOLD Limited DUBA.F | €24.00 26.24 USD |
-4
|
€2.14B 2.34B USD | €60.00 65.59 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.14B 2.34B USD | 18.32 | €1.31 1.43 USD | ||
| DRDGOLD Limited DUB1.F | €2.38 2.6 USD |
-4.8
|
€2.14B 2.34B USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.38 2.6 USD | €2.14B 2.34B USD | 18.30 | €0.13 0.14 USD | ||
| Centerra Gold Inc. GOU.F | €10.36 11.32 USD |
-1.33
|
€2.12B 2.31B USD | €600.00 655.88 USD | €10.36 11.32 USD | €10.36 11.32 USD | €2.12B 2.31B USD | 7.50 | €1.38 1.51 USD | ||
| Seabridge Gold Inc. SRM.SG | €20.08 21.95 USD |
-7.97
|
€2.10B 2.29B USD | €0.00 0 USD | €19.27 21.06 USD | €20.08 21.95 USD | €2.10B 2.29B USD | 0 | -€0.34 -0.3 USD | ||
| Seabridge Gold Inc. SRM.F | €19.79 21.63 USD |
-0.05
|
€2.09B 2.29B USD | €225.00 245.96 USD | €19.79 21.63 USD | €19.79 21.63 USD | €2.09B 2.29B USD | 0 | -€0.34 -0.3 USD | ||
| Seabridge Gold Inc. SRM.MU | €19.66 21.49 USD |
-9.65
|
€2.09B 2.29B USD | €500.00 546.57 USD | €19.66 21.49 USD | €20.16 22.04 USD | €2.09B 2.29B USD | 0 | -€0.34 -0.3 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €12.73 13.92 USD |
-6.09
|
€1.99B 2.18B USD | €1.20K 1.31K USD | €12.73 13.92 USD | €13.08 14.3 USD | €1.99B 2.18B USD | 10.88 | €1.17 1.28 USD | ||
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.96B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.96B 2.15B USD | 10.75 | €0.16 0.17 USD | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.42B — | $250.00 — | $6.65 — | $6.80 — | $1.42B — | 95.00 | $0.06 — | ||
| Resolute Mining Limited RSM0.F | €5.60 6.12 USD |
-1.75
|
€1.22B 1.34B USD | €1.50K 1.64K USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.22B 1.34B USD | 112.00 | €0.05 0.05 USD | ||
| Pantoro Gold Limited RKN.F | €2.80 3.06 USD |
-2.78
|
€1.16B 1.26B USD | €27.23K 29.77K USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.16B 1.26B USD | 35.00 | €0.08 0.09 USD | ||
| Asante Gold Corporation 1A9.F | €1.29 1.41 USD |
-3.01
|
€948.00M 1.04B USD | €5.00K 5.47K USD | €1.29 1.41 USD | €1.29 1.41 USD | €948.00M 1.04B USD | 0 | -€0.18 -0.1 USD | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Rupert Resources Ltd. R05.F | €3.36 3.67 USD |
-4
|
€816.55M 892.6M USD | €7.44K 8.13K USD | €3.36 3.67 USD | €3.38 3.69 USD | €816.55M 892.6M USD | 0 | -€0.02 -0.02 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
0
|
€804.44M 879.36M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €804.44M 879.36M USD | 0 | €0.00 0 USD | ||
| i-80 Gold Corp. 8JI.F | €0.83 0.91 USD |
+0.66
|
€722.51M 789.8M USD | €5.00K 5.47K USD | €0.83 0.91 USD | €0.85 0.92 USD | €722.51M 789.8M USD | 0 | -€0.19 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||