결과 페이지 8 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Joshua Gold Resources JSHG | $0.00 — |
0
|
$963.25K — | $10.33K — | $0.00 — | $0.00 — | $963.25K — | 0 | $0.00 — | |
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | |
| Pacific Imperial Mines Inc. PPM.V | CA$0.02 0.01 USD |
+50
|
CA$1.24M 921.2K USD | CA$5.99K 4.44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.2K USD | 0 | CA$0.00 0 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$65.00K 48.23K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | |
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$1.15M 856.77K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.77K USD | 0 | -CA$0.02 -0.01 USD | |
| E2Gold Inc. ETU.V | CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | |
| E2Gold ETUGF | $0.00 — |
0
|
$813.07K — | $61.93K — | $0.00 — | $0.00 — | $813.07K — | 0 | -$0.01 — | |
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$16.67K 12.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | |
| Discovery Harbour Resources Corp. DHR.V | CA$0.07 0.05 USD |
0
|
CA$919.81K 682.55K USD | CA$130.00K 96.47K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$919.81K 682.55K USD | 0 | -CA$0.01 -0.007 USD | |
| EnviroMetal EVLLF | $0.00 — |
+7.5
|
$646.97K — | $20.00K — | $0.00 — | $0.00 — | $646.97K — | 0 | $0.00 — | |
| Newfoundland Discovery NEWDF | $0.06 — |
-6.06
|
$578.00K — | $36.39K — | $0.06 — | $0.06 — | $578.00K — | 0 | -$0.07 — | |
| Newfoundland Discovery Corp. NEWD.CN | CA$0.08 0.06 USD |
0
|
CA$745.81K 553.44K USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$745.81K 553.44K USD | 0 | -CA$0.10 -0.07 USD | |
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$714.75K 530.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$714.75K 530.39K USD | 0 | -CA$0.03 -0.02 USD | |
| Nexus Gold Corp. NXS.V | CA$0.17 0.12 USD |
0
|
CA$662.46K 491.58K USD | CA$6.33K 4.7K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$662.46K 491.58K USD | 0 | CA$0.00 0 USD | |
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$630.48K 467.85K USD | CA$105.00K 77.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | |
| Graycliff Exploration Limited GRAY.CN | CA$0.04 0.03 USD |
0
|
CA$616.34K 457.36K USD | CA$1.10K 816.27 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$616.34K 457.36K USD | 0 | -CA$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
-50
|
CA$568.04K 421.52K USD | CA$3.00K 2.23K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | |
| Victoria Gold VITFF | $0.01 — |
-74.5
|
$345.40K — | $13.05K — | $0.02 — | $0.02 — | $345.40K — | 0.031 | $0.16 — | |
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$400.00K 296.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | |
| Goldsands Development Company GSDC | $0.00 — |
0
|
$323.32K — | $50.00K — | $0.00 — | $0.00 — | $323.32K — | 0 | -$0.02 — | |
| Kermode Resources KMDRF | $0.00 — |
0
|
$323.25K — | $20.90K — | $0.00 — | $0.00 — | $323.25K — | 0 | -$0.01 — | |
| Trio Resources TRII | $0.00 — |
0
|
$199.42K — | $153.28K — | $0.00 — | $0.00 — | $199.42K — | 0 | $0.00 — | |
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | |
| Winston Gold WGMCF | $0.00 — |
0
|
$89.14K — | $140.78K — | $0.00 — | $0.00 — | $89.14K — | 0 | -$0.01 — | |
| New World Gold NWGC | $0.00 — |
0
|
$23.96K — | $6.84M — | $0.00 — | $0.00 — | $23.96K — | 0.0014 | $0.01 — | |
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | |
| Newmont Corporation NEM.BA | ARS 43,680.00 51.63 USD |
+6.38
|
ARS 140.44T 166.01B USD | ARS 2.51K 2.97 USD | ARS 42,040.00 49.69 USD | ARS 43,800.00 51.77 USD | ARS 140.44T 166.01B USD | 4.68 | ARS 9.33K 11.03 USD | |
| Agnico Eagle Mines Limited AEM.BA | ARS 41,480.00 49.03 USD |
+5.28
|
ARS 123.07T 145.47B USD | ARS 12.86K 15.2 USD | ARS 39,360.00 46.52 USD | ARS 41,500.00 49.05 USD | ARS 123.07T 145.47B USD | 1.39 | ARS 29.77K 35.19 USD | |
| Zijin Mining Group Company Limited FJZB.F | €70.00 76.52 USD |
+2.19
|
€99.93B 109.23B USD | €400.00 437.25 USD | €69.50 75.97 USD | €70.00 76.52 USD | €99.93B 109.23B USD | 17.15 | €4.08 4.46 USD | |
| Newmont Corporation NEM.MX | MX$1,660.49 98.32 USD |
+7.82
|
MX$1.82T 107.98B USD | MX$999.00 59.15 USD | MX$1,594.00 94.38 USD | MX$1,660.49 98.32 USD | MX$1.82T 107.98B USD | 13.89 | MX$119.50 7.08 USD | |
| Newmont Corporation N1EM34.SA | R$464.01 94.05 USD |
+4.27
|
R$507.89B 102.94B USD | R$2.39K 483.6 USD | R$457.00 92.63 USD | R$472.64 95.8 USD | R$507.89B 102.94B USD | 13.48 | R$34.40 6.97 USD | |
| Newmont Corporation NEM.SN | $82.64 — |
+1.04
|
$91.95B — | $0.00 — | $82.64 — | $82.64 — | $91.95B — | 12.85 | $6.43 — | |
| Newmont Corporation NEWM.VI | €75.27 82.28 USD |
+5.7
|
€82.14B 89.79B USD | €308.00 336.69 USD | €73.99 80.88 USD | €75.27 82.28 USD | €82.14B 89.79B USD | 13.46 | €5.59 6.11 USD | |
| Newmont Corporation NMM.F | €75.00 81.99 USD |
+5.71
|
€81.84B 89.47B USD | €815.00 890.91 USD | €72.90 79.69 USD | €75.00 81.99 USD | €81.84B 89.47B USD | 13.46 | €5.57 6.09 USD | |
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | |
| Agnico Eagle Mines Limited AE9.F | €145.40 158.94 USD |
+4.79
|
€73.35B 80.18B USD | €629.00 687.58 USD | €142.05 155.28 USD | €145.50 159.05 USD | €73.35B 80.18B USD | 24.56 | €5.92 6.47 USD | |
| Gold Fields Limited GFI.BA | ARS 62,800.00 74.23 USD |
+8.84
|
ARS 56.21T 66.44B USD | ARS 7.10K 8.4 USD | ARS 60,000.00 70.92 USD | ARS 62,875.00 74.32 USD | ARS 56.21T 66.44B USD | 20.73 | ARS 3.03K 3.58 USD | |
| Kinross Gold Corporation KGC.BA | ARS 37,720.00 44.59 USD |
+6.31
|
ARS 45.53T 53.82B USD | ARS 457.00 0.54 USD | ARS 36,820.00 43.52 USD | ARS 37,800.00 44.68 USD | ARS 45.53T 53.82B USD | 18.17 | ARS 2.08K 2.45 USD | |
| Wheaton Precious Metals Corp. SII.F | €88.02 96.22 USD |
+4.07
|
€39.96B 43.68B USD | €194.00 212.07 USD | €87.66 95.82 USD | €88.86 97.14 USD | €39.96B 43.68B USD | 46.08 | €1.91 2.09 USD | |
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | |
| Gold Fields Limited G1FI34.SA | R$113.30 22.96 USD |
+9.15
|
R$204.14B 41.38B USD | R$5.88K 1.19K USD | R$109.21 22.14 USD | R$117.06 23.73 USD | R$204.14B 41.38B USD | 20.26 | R$5.59 1.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | R$5.73 1.16 USD |
+1.42
|
R$199.80B 40.5B USD | R$500.00 101.34 USD | R$5.73 1.16 USD | R$5.73 1.16 USD | R$199.80B 40.5B USD | 40.92 | R$0.14 0.03 USD | |
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$660.29B 39.1B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$660.29B 39.1B USD | 36.10 | MX$88.36 5.23 USD | |
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | |
| Gold Fields Limited EDG.F | €36.20 39.57 USD |
+9.7
|
€32.87B 35.93B USD | €2.40K 2.62K USD | €34.60 37.82 USD | €36.20 39.57 USD | €32.87B 35.93B USD | 20.00 | €1.81 1.98 USD | |
| Franco-Nevada Corporation 3FO.F | €168.65 184.36 USD |
+2.74
|
€32.51B 35.54B USD | €51.00 55.75 USD | €168.25 183.92 USD | €169.75 185.56 USD | €32.51B 35.54B USD | 40.73 | €4.14 4.53 USD | |
| Gold Fields Limited GFIOF | $37.50 — |
+2.82
|
$33.58B — | $120.00 — | $37.50 — | $37.50 — | $33.58B — | 17.94 | $2.09 — | |
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.76 4.11 USD |
+6.82
|
€28.79B 31.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.79B 31.47B USD | 75.20 | €0.05 0.05 USD | |
| Kinross Gold Corporation KIN2.F | €22.03 24.08 USD |
+6.22
|
€26.59B 29.07B USD | €5.43K 5.93K USD | €21.47 23.47 USD | €22.03 24.08 USD | €26.59B 29.07B USD | 17.76 | €1.24 1.36 USD | |
| NovaGold Resources Inc. NG.BA | ARS 51,425.00 60.79 USD |
+6.51
|
ARS 20.93T 24.74B USD | ARS 2.22K 2.62 USD | ARS 49,880.00 58.96 USD | ARS 51,625.00 61.02 USD | ARS 20.93T 24.74B USD | 0 | -ARS 362.10 -0.4 USD | |
| Northern Star Resources Limited NS7.F | €14.21 15.53 USD |
+5.56
|
€21.07B 23.03B USD | €200.00 218.63 USD | €14.04 15.34 USD | €14.21 15.53 USD | €21.07B 23.03B USD | 22.55 | €0.63 0.69 USD | |
| Zhaojin Mining Industry Company ZHAOF | $4.26 — |
+50.53
|
$20.21B — | $1.00 — | $4.26 — | $4.26 — | $20.21B — | 47.33 | $0.09 — | |
| Harmony Gold Mining Company Limited HMY.BA | ARS 26,020.00 30.76 USD |
+8.01
|
ARS 16.25T 19.21B USD | ARS 51.31K 60.65 USD | ARS 25,200.00 29.79 USD | ARS 26,060.00 30.8 USD | ARS 16.25T 19.21B USD | 13.63 | ARS 1.91K 2.26 USD | |
| Lundin Gold Inc. F1YN.F | €67.00 73.24 USD |
+5.68
|
€16.17B 17.68B USD | €450.00 491.91 USD | €64.30 70.29 USD | €67.00 73.24 USD | €16.17B 17.68B USD | 27.34 | €2.45 2.68 USD | |
| Coeur Mining, Inc. CDE.BA | ARS 22,230.00 26.28 USD |
+3.44
|
ARS 14.28T 16.87B USD | ARS 5.26K 6.22 USD | ARS 22,000.00 26 USD | ARS 23,200.00 27.42 USD | ARS 14.28T 16.87B USD | 21.59 | ARS 1.03K 1.22 USD | |
| Royal Gold, Inc. RG3.F | €159.90 174.79 USD |
+4.92
|
€13.50B 14.75B USD | €90.00 98.38 USD | €154.95 169.38 USD | €159.90 174.79 USD | €13.50B 14.75B USD | 25.34 | €6.31 6.9 USD | |
| Evolution Mining Limited WE7.F | €6.22 6.8 USD |
+4.89
|
€13.11B 14.33B USD | €550.00 601.22 USD | €6.12 6.69 USD | €6.22 6.8 USD | €13.11B 14.33B USD | 23.92 | €0.26 0.28 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | €3.34 3.65 USD |
+3.73
|
€11.88B 12.98B USD | €1.60K 1.75K USD | €3.34 3.65 USD | €3.36 3.67 USD | €11.88B 12.98B USD | 47.71 | €0.07 0.08 USD | |
| Alamos Gold Inc. 1AL.F | €27.95 30.55 USD |
+4.92
|
€11.80B 12.89B USD | €1.15K 1.26K USD | €27.00 29.51 USD | €27.95 30.55 USD | €11.80B 12.89B USD | 25.18 | €1.11 1.21 USD | |
| Harmony Gold Mining Company HGMCF | $17.75 — |
-3.43
|
$11.09B — | $100.00 — | $17.75 — | $17.75 — | $11.09B — | 13.54 | $1.31 — | |
| Harmony Gold Mining Company Limited HAM1.F | €15.25 16.67 USD |
+8.93
|
€10.12B 11.06B USD | €4.36K 4.77K USD | €14.75 16.12 USD | €15.35 16.78 USD | €10.12B 11.06B USD | 13.37 | €1.14 1.25 USD | |
| Coeur Mining, Inc. CDE.VI | €13.09 14.3 USD |
+4.14
|
€9.92B 10.85B USD | €4.07K 4.44K USD | €13.05 14.27 USD | €13.61 14.87 USD | €9.92B 10.85B USD | 21.10 | €0.62 0.68 USD | |
| Harmony Gold Mining Company Limited HAM.F | €14.85 16.23 USD |
+7.22
|
€9.71B 10.61B USD | €600.00 655.88 USD | €14.85 16.23 USD | €15.10 16.51 USD | €9.71B 10.61B USD | 13.02 | €1.14 1.25 USD | |
| Endeavour Mining plc 6E2.F | €35.40 38.7 USD |
+0.74
|
€8.52B 9.32B USD | €2.00K 2.19K USD | €34.80 38.04 USD | €35.98 39.33 USD | €8.52B 9.32B USD | 44.25 | €0.80 0.87 USD | |
| Sibanye Stillwater Limited S1BS34.SA | R$30.20 6.12 USD |
+6.98
|
R$44.75B 9.07B USD | R$2.94K 595.89 USD | R$28.24 5.72 USD | R$30.36 6.15 USD | R$44.75B 9.07B USD | 0 | -R$0.78 -0.1 USD | |
| Sibanye Stillwater Limited 47VS.F | €9.70 10.6 USD |
+7.78
|
€7.39B 8.08B USD | €2.51K 2.74K USD | €9.60 10.49 USD | €9.85 10.77 USD | €7.39B 8.08B USD | 0 | -€0.25 -0.2 USD | |
| Sibanye Stillwater SBYSF | $2.55 — |
-4.14
|
$7.22B — | $100.00 — | $2.55 — | $2.55 — | $7.22B — | 0 | -$0.07 — | |
| IAMGOLD Corporation IAL.F | €11.37 12.43 USD |
+8.39
|
€6.54B 7.15B USD | €3.20K 3.5K USD | €11.21 12.25 USD | €11.38 12.44 USD | €6.54B 7.15B USD | 23.20 | €0.49 0.54 USD | |
| New Gold Inc. 32N.F | €6.36 6.95 USD |
+5.37
|
€5.33B 5.82B USD | €24.52K 26.8K USD | €6.18 6.76 USD | €6.40 7 USD | €5.33B 5.82B USD | 22.71 | €0.28 0.31 USD | |
| Eldorado Gold Corporation ELO1.F | €24.26 26.52 USD |
+5.43
|
€4.88B 5.33B USD | €300.00 327.94 USD | €23.61 25.81 USD | €24.26 26.52 USD | €4.88B 5.33B USD | 15.35 | €1.58 1.73 USD | |
| SSR Mining Inc. ZSV.F | €18.00 19.68 USD |
+4.86
|
€4.17B 4.56B USD | €1.50K 1.64K USD | €17.05 18.64 USD | €18.44 20.15 USD | €4.17B 4.56B USD | 20.22 | €0.89 0.97 USD | |
| Ramelius Resources Limited RRZ.F | €1.97 2.15 USD |
+6.3
|
€3.85B 4.21B USD | €2.50K 2.73K USD | €1.93 2.11 USD | €1.97 2.15 USD | €3.85B 4.21B USD | 8.54 | €0.23 0.25 USD | |
| Torex Gold Resources Inc. 73GN.F | €37.14 40.6 USD |
+0.81
|
€3.57B 3.9B USD | €150.00 163.97 USD | €37.14 40.6 USD | €37.14 40.6 USD | €3.57B 3.9B USD | 12.63 | €2.94 3.21 USD | |
| Capricorn Metals Ltd MGM.F | €7.70 8.42 USD |
+6.21
|
€3.32B 3.63B USD | €400.00 437.25 USD | €7.60 8.31 USD | €7.70 8.42 USD | €3.32B 3.63B USD | 36.66 | €0.21 0.23 USD | |
| NovaGold Resources Inc. NGR.F | €7.47 8.16 USD |
+10.02
|
€3.22B 3.51B USD | €1.20K 1.31K USD | €7.14 7.8 USD | €7.47 8.16 USD | €3.22B 3.51B USD | 0 | -€0.22 -0.2 USD | |
| Orla Mining Ltd. O8M.F | €8.82 9.64 USD |
+8.69
|
€3.17B 3.46B USD | €1.33K 1.45K USD | €8.61 9.41 USD | €9.10 9.95 USD | €3.17B 3.46B USD | 147.00 | €0.06 0.07 USD | |
| K92 Mining Inc. 92K.F | €12.28 13.42 USD |
+7.91
|
€3.01B 3.29B USD | €200.00 218.63 USD | €11.45 12.51 USD | €12.28 13.42 USD | €3.01B 3.29B USD | 16.36 | €0.75 0.82 USD | |
| Regis Resources Limited RKQ.F | €3.76 4.11 USD |
+5.03
|
€2.90B 3.17B USD | €1.26K 1.37K USD | €3.72 4.06 USD | €3.76 4.11 USD | €2.90B 3.17B USD | 19.78 | €0.19 0.21 USD | |
| Regis Resources RGRNF | $4.10 — |
+2.5
|
$3.16B — | $400.00 — | $4.10 — | $4.38 — | $3.16B — | 18.63 | $0.22 — | |
| Aura Minerals Inc. A531.F | €29.80 32.58 USD |
+4.2
|
€2.49B 2.72B USD | €50.00 54.66 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.49B 2.72B USD | 0 | -€0.48 -0.5 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | €1.91 2.09 USD |
+6.11
|
€2.48B 2.71B USD | €70.00 76.52 USD | €1.91 2.09 USD | €1.91 2.09 USD | €2.48B 2.71B USD | 15.91 | €0.12 0.13 USD | |
| Pan African Resources PAFRY | $24.75 — |
+16.31
|
$2.60B — | $101.00 — | $24.40 — | $24.75 — | $2.60B — | 17.30 | $1.43 — | |
| Seabridge Gold Inc. SRM.F | €20.62 22.54 USD |
+7.23
|
€2.26B 2.47B USD | €145.00 158.5 USD | €19.87 21.72 USD | €20.62 22.54 USD | €2.26B 2.47B USD | 0 | -€0.34 -0.3 USD | |
| Seabridge Gold Inc. SRM.SG | €20.80 22.74 USD |
+7
|
€2.25B 2.46B USD | €115.00 125.71 USD | €20.16 22.04 USD | €20.80 22.74 USD | €2.25B 2.46B USD | 0 | -€0.34 -0.3 USD | |
| DRDGOLD Limited DRDN.MX | MX$471.00 27.89 USD |
0
|
MX$40.75B 2.41B USD | MX$2.00 0.12 USD | MX$471.00 27.89 USD | MX$471.00 27.89 USD | MX$40.75B 2.41B USD | 17.03 | MX$27.65 1.64 USD | |
| Hochschild Mining plc H3M.F | €4.15 4.54 USD |
+12.47
|
€2.17B 2.38B USD | €1.40K 1.53K USD | €3.90 4.26 USD | €4.15 4.54 USD | €2.17B 2.38B USD | 16.60 | €0.25 0.27 USD | |
| Centerra Gold Inc. GOU.F | €10.36 11.32 USD |
+5.77
|
€2.17B 2.37B USD | €745.00 814.39 USD | €9.99 10.92 USD | €10.36 11.32 USD | €2.17B 2.37B USD | 7.44 | €1.39 1.52 USD | |
| Seabridge Gold Inc. SRM.MU | €19.87 21.72 USD |
+2.53
|
€2.16B 2.36B USD | €0.00 0 USD | €19.87 21.72 USD | €19.87 21.72 USD | €2.16B 2.36B USD | 0 | -€0.34 -0.3 USD | |
| DRDGOLD Limited DUB1.F | €2.42 2.65 USD |
+7.08
|
€2.09B 2.29B USD | €1.01K 1.1K USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.09B 2.29B USD | 18.61 | €0.13 0.14 USD | |
| Pan African Resources PAFRF | $1.10 — |
0
|
$2.27B — | $1.00K — | $1.10 — | $1.10 — | $2.27B — | 15.71 | $0.07 — | |
| DRDGOLD DRDGF | $2.55 — |
0
|
$2.24B — | $100.00 — | $2.55 — | $2.55 — | $2.24B — | 16.99 | $0.15 — | |
| DRDGOLD Limited DUBA.F | €23.40 25.58 USD |
+6.36
|
€2.04B 2.23B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.04B 2.23B USD | 18.13 | €1.29 1.41 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | €12.85 14.05 USD |
+2.15
|
€2.02B 2.2B USD | €510.00 557.5 USD | €12.85 14.05 USD | €12.85 14.05 USD | €2.02B 2.2B USD | 10.98 | €1.17 1.28 USD | |
| Pan African Resources PLC RTZ.F | €0.96 1.05 USD |
-0.41
|
€2.00B 2.19B USD | €3.50K 3.83K USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.00B 2.19B USD | 16.01 | €0.06 0.07 USD | |
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.97B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.97B 2.15B USD | 10.75 | €0.16 0.17 USD | |
| Resolute Mining Limited RMGGY | $6.65 — |
+16.67
|
$1.42B — | $250.00 — | $6.65 — | $6.80 — | $1.42B — | 110.83 | $0.06 — | |
| Pantoro Gold Limited RKN.F | €2.82 3.08 USD |
+5.22
|
€1.20B 1.32B USD | €27.23K 29.77K USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.20B 1.32B USD | 35.25 | €0.08 0.09 USD | |
| Resolute Mining Limited RSM0.F | €4.90 5.36 USD |
+1.66
|
€1.17B 1.28B USD | €1.50K 1.64K USD | €4.90 5.36 USD | €4.90 5.36 USD | €1.17B 1.28B USD | 98.00 | €0.05 0.05 USD | |
| Asante Gold Corporation 1A9.F | €1.32 1.44 USD |
+5.6
|
€967.59M 1.06B USD | €5.00K 5.47K USD | €1.29 1.41 USD | €1.32 1.44 USD | €967.59M 1.06B USD | 0 | -€0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||