결과 페이지 2 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hycroft Mining Holding HYMC | $24.79 — |
-5.87
|
$2.26B — | $2.14M — | $23.91 — | $27.11 — | $2.26B — | 0 | -$1.01 — | ||
| DRDGOLD DRD | $23.02 — |
-2.82
|
$2.00B — | $182.70K — | $22.55 — | $23.96 — | $2.00B — | 14.75 | $1.56 — | ||
| Resolute Mining RMGGF | $0.75 — |
-14.77
|
$1.60B — | $400.00 — | $0.75 — | $0.75 — | $1.60B — | 12.50 | $0.06 — | ||
| Resolute Mining Limited RSM.F | €0.64 0.74 USD |
-4.44
|
€1.38B 1.59B USD | €4.82K 5.57K USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.38B 1.59B USD | 12.83 | €0.05 0.06 USD | ||
| Snowline Gold SNWGF | $9.00 — |
-4.46
|
$1.58B — | $27.44K — | $8.77 — | $9.49 — | $1.58B — | 0 | -$0.26 — | ||
| Ora Banda Mining Limited OBM.AX | A$1.21 0.8 USD |
-5.47
|
A$2.33B 1.54B USD | A$5.82M 3.85M USD | A$1.15 0.76 USD | A$1.23 0.81 USD | A$2.33B 1.54B USD | 10.08 | A$0.12 0.08 USD | ||
| Rupert Resources RUPRF | $6.55 — |
-2.38
|
$1.54B — | $11.93K — | $6.40 — | $6.75 — | $1.54B — | 0 | -$0.03 — | ||
| Resolute Mining Limited RSG.AX | A$1.08 0.71 USD |
-5.29
|
A$2.30B 1.52B USD | A$12.96M 8.58M USD | A$1.03 0.68 USD | A$1.08 0.71 USD | A$2.30B 1.52B USD | 11.94 | A$0.09 0.06 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| G2 Goldfields GUYGF | $5.63 — |
-9.19
|
$1.46B — | $16.24K — | $5.60 — | $6.08 — | $1.46B — | 0 | -$0.03 — | ||
| Robex Resources RSRBF | $5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
| Bellevue Gold BELGF | $0.93 — |
-2.01
|
$1.39B — | $3.40K — | $0.93 — | $0.95 — | $1.39B — | 0 | -$0.03 — | ||
| Alkane Resources ALKEF | $1.00 — |
-0.01
|
$1.37B — | $526.63K — | $0.98 — | $1.02 — | $1.37B — | 16.66 | $0.06 — | ||
| Alkane Resources Ltd AK7.F | €0.86 0.99 USD |
-2.62
|
€1.17B 1.35B USD | €20.00K 23.09K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.17B 1.35B USD | 17.13 | €0.05 0.06 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.34 0.88 USD |
-3.61
|
A$1.99B 1.32B USD | A$5.94M 3.93M USD | A$1.30 0.86 USD | A$1.34 0.88 USD | A$1.99B 1.32B USD | 0 | -A$0.04 -0.02 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.42 0.94 USD |
-1.73
|
A$1.94B 1.28B USD | A$4.40M 2.91M USD | A$1.37 0.9 USD | A$1.43 0.94 USD | A$1.94B 1.28B USD | 15.77 | A$0.09 0.06 USD | ||
| Tongguan Gold Group Limited 0340.HK | HK$1.88 0.24 USD |
+1.08
|
HK$9.99B 1.28B USD | HK$7.55M 965.62K USD | HK$1.80 0.23 USD | HK$1.90 0.24 USD | HK$9.99B 1.28B USD | 9.89 | HK$0.19 0.02 USD | ||
| Hemlo Mining TPNEF | $4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
| i-80 Gold Corp. IAU.TO | CA$1.95 1.45 USD |
+0.52
|
CA$1.68B 1.25B USD | CA$3.66M 2.72M USD | CA$1.91 1.41 USD | CA$2.00 1.48 USD | CA$1.68B 1.25B USD | 0 | -CA$0.40 -0.2 USD | ||
| Mineros MNSAF | $4.08 — |
-2.34
|
$1.21B — | $199.00 — | $4.08 — | $4.08 — | $1.21B — | 6.27 | $0.65 — | ||
| Mineros S.A. MSA.TO | CA$5.51 4.09 USD |
+3.97
|
CA$1.63B 1.21B USD | CA$350.36K 259.99K USD | CA$5.15 3.82 USD | CA$5.51 4.09 USD | CA$1.63B 1.21B USD | 6.05 | CA$0.91 0.68 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.28 1.69 USD |
-4.6
|
CA$1.54B 1.14B USD | CA$1.58M 1.17M USD | CA$2.25 1.67 USD | CA$2.44 1.81 USD | CA$1.54B 1.14B USD | 0 | -CA$0.03 -0.02 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.28 1.69 USD |
-5.59
|
CA$1.52B 1.13B USD | CA$669.66K 496.92K USD | CA$2.18 1.62 USD | CA$2.43 1.8 USD | CA$1.52B 1.13B USD | 11.37 | CA$0.20 0.15 USD | ||
| Omai Gold Mines OMGGF | $1.63 — |
-4.12
|
$1.10B — | $12.49K — | $1.62 — | $1.73 — | $1.10B — | 0 | -$0.02 — | ||
| Orezone Gold ORZCF | $1.62 — |
-5.81
|
$1.08B — | $13.92K — | $1.56 — | $1.65 — | $1.08B — | 11.57 | $0.14 — | ||
| Rio2 RIOFF | $1.89 — |
-4.06
|
$1.04B — | $72.14K — | $1.84 — | $2.07 — | $1.04B — | 189.00 | $0.01 — | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 545.00 0.03 USD |
+0.93
|
IDR 14.42T 921.51M USD | IDR 121.36M 7.76K USD | IDR 530.00 0.03 USD | IDR 555.00 0.04 USD | IDR 14.42T 921.51M USD | 2.67 | IDR 203.50 0.01 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.93 3.38 USD |
+0.21
|
€782.47M 903.24M USD | €9.66K 11.15K USD | €2.93 3.38 USD | €2.93 3.38 USD | €782.47M 903.24M USD | 10.84 | €0.27 0.31 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.88 3.32 USD |
-2.57
|
€769.65M 888.43M USD | €25.87K 29.87K USD | €2.85 3.29 USD | €3.04 3.51 USD | €769.65M 888.43M USD | 10.66 | €0.27 0.31 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.90 3.24 USD |
-2.2
|
A$1.31B 866.68M USD | A$1.90M 1.25M USD | A$4.61 3.05 USD | A$4.94 3.27 USD | A$1.31B 866.68M USD | 11.13 | A$0.44 0.29 USD | ||
| Osisko Development Corp. ODV.V | CA$3.37 2.46 USD |
-2.35
|
CA$1.01B 750.72M USD | CA$150.26K 110.46K USD | CA$3.26 2.42 USD | CA$3.50 2.6 USD | CA$1.01B 750.72M USD | 0 | -CA$0.55 -0.4 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.80 5.05 USD |
+1.04
|
CA$1.01B 746.15M USD | CA$81.27K 60.31K USD | CA$6.78 5.03 USD | CA$7.04 5.22 USD | CA$1.01B 746.15M USD | 0 | -CA$0.40 -0.2 USD | ||
| Gold Reserve GDRZF | $4.86 — |
+0.62
|
$718.64M — | $23.60K — | $4.81 — | $5.00 — | $718.64M — | 0 | -$0.29 — | ||
| Pantoro Gold Limited PNR.AX | A$2.57 1.7 USD |
-2.65
|
A$1.00B 664.3M USD | A$3.57M 2.37M USD | A$2.48 1.64 USD | A$2.60 1.72 USD | A$1.00B 664.3M USD | 9.51 | A$0.27 0.18 USD | ||
| Mako Mining Corp. MKO.V | CA$9.99 7.41 USD |
-3.29
|
CA$874.77M 649.13M USD | CA$104.04K 77.21K USD | CA$9.64 7.15 USD | CA$10.60 7.87 USD | CA$874.77M 649.13M USD | 12.97 | CA$0.77 0.57 USD | ||
| Gold Royalty GROY | $2.81 — |
-1.75
|
$648.57M — | $1.74M — | $2.73 — | $2.94 — | $648.57M — | 0 | $0.00 — | ||
| New Found Gold Corp. NFG.V | CA$2.13 1.58 USD |
-4.05
|
CA$818.10M 607.08M USD | CA$520.45K 386.21K USD | CA$2.12 1.57 USD | CA$2.28 1.69 USD | CA$818.10M 607.08M USD | 0 | -CA$0.24 -0.1 USD | ||
| New Found Gold NFGC | $1.52 — |
-4.69
|
$585.73M — | $2.59M — | $1.51 — | $1.65 — | $585.73M — | 0 | -$0.17 — | ||
| Thor Explorations Ltd. THX.V | CA$1.12 0.83 USD |
-0.88
|
CA$746.56M 553.99M USD | CA$306.58K 227.5K USD | CA$1.10 0.81 USD | CA$1.17 0.87 USD | CA$746.56M 553.99M USD | 2.54 | CA$0.44 0.33 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.85 2.11 USD |
+0.53
|
CA$743.15M 551.46M USD | CA$414.00K 277.58K USD | CA$2.76 2.05 USD | CA$2.89 2.14 USD | CA$743.15M 551.46M USD | 18.96 | CA$0.15 0.11 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.82 2.09 USD |
-2.76
|
CA$737.82M 547.5M USD | CA$65.76K 48.8K USD | CA$2.74 2.03 USD | CA$3.02 2.24 USD | CA$737.82M 547.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.14 0.85 USD |
0
|
CA$723.93M 537.2M USD | CA$20.87K 15.49K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
| International Tower Hill Mines THM | $2.02 — |
-4.73
|
$536.97M — | $1.32M — | $1.95 — | $2.18 — | $536.97M — | 0 | -$0.01 — | ||
| Galiano Gold GAU | $2.04 — |
-0.73
|
$531.57M — | $1.99M — | $1.97 — | $2.08 — | $531.57M — | 18.50 | $0.11 — | ||
| Liberty Gold Corp. LGD.TO | CA$1.34 0.99 USD |
-3.6
|
CA$710.74M 527.41M USD | CA$834.87K 619.52K USD | CA$1.31 0.97 USD | CA$1.43 1.06 USD | CA$710.74M 527.41M USD | 0 | -CA$0.07 -0.05 USD | ||
| Gold X2 Mining GSHRF | $0.87 — |
-6.7
|
$525.64M — | $99.92K — | $0.86 — | $0.92 — | $525.64M — | 0 | -$0.01 — | ||
| Thor Explorations THXPF | $0.79 — |
-4.21
|
$523.86M — | $7.00K — | $0.79 — | $0.81 — | $523.86M — | 2.45 | $0.32 — | ||
| Amex Exploration Inc. AMX.V | CA$4.46 3.31 USD |
-0.89
|
CA$693.88M 514.9M USD | CA$181.31K 134.54K USD | CA$4.36 3.24 USD | CA$4.59 3.41 USD | CA$693.88M 514.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rusoro Mining RMLFF | $0.81 — |
-1.22
|
$514.37M — | $1.40K — | $0.81 — | $0.81 — | $514.37M — | 0 | -$0.43 — | ||
| Liberty Gold LGDTF | $0.96 — |
-2.94
|
$509.19M — | $300.16K — | $0.94 — | $1.03 — | $509.19M — | 0 | -$0.05 — | ||
| Black Cat Syndicate Limited BC8.AX | A$1.06 0.7 USD |
-6.22
|
A$768.96M 508.94M USD | A$4.53M 3M USD | A$1.01 0.67 USD | A$1.07 0.7 USD | A$768.96M 508.94M USD | 52.75 | A$0.02 0.01 USD | ||
| Idaho Strategic Resources IDR | $32.19 — |
-1.77
|
$508.92M — | $132.12K — | $31.02 — | $33.58 — | $508.92M — | 22.66 | $1.42 — | ||
| Asante Gold ASGOF | $0.56 — |
-1.19
|
$508.63M — | $18.64K — | $0.56 — | $0.57 — | $508.63M — | 0 | -$0.53 — | ||
| WIA Gold Limited WIA.AX | A$0.45 0.29 USD |
-4.3
|
A$755.87M 500.28M USD | A$965.47K 639K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$755.87M 500.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Amex Exploration AMXEF | $3.19 — |
-1.54
|
$496.30M — | $3.11K — | $3.15 — | $3.27 — | $496.30M — | 0 | -$0.05 — | ||
| Contango Silver & Gold CTGO | $15.47 — |
-5.56
|
$476.03M — | $461.22K — | $15.45 — | $16.73 — | $476.03M — | 0 | -$1.75 — | ||
| Minera Alamos Inc. MAI.V | CA$5.46 4.05 USD |
-6.34
|
CA$600.32M 445.48M USD | CA$427.57K 317.29K USD | CA$5.31 3.94 USD | CA$5.87 4.36 USD | CA$600.32M 445.48M USD | 0 | -CA$0.43 -0.3 USD | ||
| St Barbara Limited SBM.AX | A$0.54 0.36 USD |
-4.42
|
A$653.29M 432.38M USD | A$8.71M 5.77M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$653.29M 432.38M USD | 0 | A$0.00 0 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.42 0.31 USD |
-3.45
|
CA$581.36M 431.41M USD | CA$1.79M 1.33M USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$581.36M 431.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos MAIFF | $3.92 — |
-6.44
|
$431.00M — | $56.69K — | $3.81 — | $4.19 — | $431.00M — | 0 | -$0.31 — | ||
| Wildcat Resources Limited WC8.AX | A$0.47 0.31 USD |
-6
|
A$637.70M 422.07M USD | A$3.60M 2.39M USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$637.70M 422.07M USD | 0 | A$0.00 0 USD | ||
| First Mining Gold Corp. FMG.F | €0.26 0.3 USD |
-3.16
|
€360.58M 416.23M USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €360.58M 416.23M USD | 0 | -€0.04 -0.04 USD | ||
| First Mining Gold FFMGF | $0.30 — |
-7.45
|
$412.49M — | $78.68K — | $0.30 — | $0.32 — | $412.49M — | 0 | -$0.04 — | ||
| Belo Sun Mining Corp BSX.TO | CA$0.97 0.72 USD |
-6.7
|
CA$550.95M 408.84M USD | CA$796.48K 591.04K USD | CA$0.96 0.71 USD | CA$1.06 0.79 USD | CA$550.95M 408.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹166.95 2.02 USD |
+3.31
|
₹33.17B 401.34M USD | ₹392.74K 4.75K USD | ₹156.60 1.89 USD | ₹168.05 2.03 USD | ₹33.17B 401.34M USD | 0 | -₹2.91 -0.03 USD | ||
| Rox Resources Limited RXL.AX | A$0.43 0.28 USD |
-5.49
|
A$597.60M 395.53M USD | A$1.32M 871.65K USD | A$0.42 0.28 USD | A$0.45 0.29 USD | A$597.60M 395.53M USD | 0 | -A$0.04 -0.02 USD | ||
| Belo Sun Mining BSXGF | $0.69 — |
-8
|
$391.91M — | $62.60K — | $0.69 — | $0.75 — | $391.91M — | 0 | -$0.01 — | ||
| Banyan Gold Corp. BYN.V | CA$1.18 0.88 USD |
-2.48
|
CA$523.36M 388.37M USD | CA$538.17K 399.35K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$523.36M 388.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €8.60 9.93 USD |
-6.22
|
€329.85M 380.75M USD | €63.69K 73.52K USD | €8.60 9.93 USD | €9.17 10.59 USD | €329.85M 380.75M USD | 26.06 | €0.33 0.38 USD | ||
| Caledonia Mining CMCL | $19.25 — |
-2.23
|
$371.78M — | $136.72K — | $18.95 — | $20.15 — | $371.78M — | 6.05 | $3.18 — | ||
| Dateline Resources Limited DTR.AX | A$0.15 0.1 USD |
-6.45
|
A$554.11M 366.74M USD | A$5.63M 3.73M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$554.11M 366.74M USD | 0 | -A$0.04 -0.02 USD | ||
| Banyan Gold BYAGF | $0.82 — |
-4.39
|
$364.40M — | $59.24K — | $0.81 — | $0.87 — | $364.40M — | 0 | -$0.01 — | ||
| Founders Metals Inc. FDR.V | CA$4.13 3.06 USD |
-5.28
|
CA$478.85M 355.33M USD | CA$123.23K 91.44K USD | CA$3.99 2.96 USD | CA$4.35 3.23 USD | CA$478.85M 355.33M USD | 0 | -CA$0.13 -0.09 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.70 1.26 USD |
-1.16
|
CA$474.49M 352.1M USD | CA$651.84K 483.7K USD | CA$1.64 1.22 USD | CA$1.80 1.34 USD | CA$474.49M 352.1M USD | 0 | -CA$0.19 -0.1 USD | ||
| Focus Minerals Limited FML.AX | A$1.82 1.2 USD |
-5.47
|
A$520.10M 344.23M USD | A$622.11K 411.75K USD | A$1.72 1.14 USD | A$1.92 1.27 USD | A$520.10M 344.23M USD | 7.56 | A$0.24 0.16 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.43 4.03 USD |
-5.24
|
CA$463.35M 343.83M USD | CA$150.93K 112K USD | CA$5.27 3.91 USD | CA$5.84 4.33 USD | CA$463.35M 343.83M USD | 0 | -CA$0.18 -0.1 USD | ||
| Heliostar Metals HSTXF | $1.23 — |
0
|
$343.31M — | $58.79K — | $1.18 — | $1.29 — | $343.31M — | 0 | -$0.13 — | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.12 0.84 USD |
0
|
SGD 453.92M 340.2M USD | SGD 2.17M 1.62M USD | SGD 1.09 0.82 USD | SGD 1.14 0.85 USD | SGD 453.92M 340.2M USD | 8.61 | SGD 0.13 0.1 USD | ||
| Serabi Gold plc SBI.TO | CA$6.00 4.45 USD |
-4.31
|
CA$457.85M 339.75M USD | CA$30.58K 22.69K USD | CA$5.71 4.24 USD | CA$6.35 4.71 USD | CA$457.85M 339.75M USD | 4.91 | CA$1.22 0.91 USD | ||
| Jaguar Mining JAGGF | $3.92 — |
-3.92
|
$334.50M — | $25.34K — | $3.78 — | $4.12 — | $334.50M — | 0 | -$0.13 — | ||
| Vista Gold Corp. VGZ.TO | CA$3.04 2.26 USD |
-0.98
|
CA$443.75M 329.29M USD | CA$113.31K 84.08K USD | CA$2.90 2.15 USD | CA$3.17 2.35 USD | CA$443.75M 329.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.29 0.04 USD |
0
|
HK$2.57B 328.71M USD | HK$26.18M 3.35M USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$2.57B 328.71M USD | 29.00 | HK$0.01 0.001 USD | ||
| Turaco Gold Limited TCG.AX | A$0.47 0.31 USD |
-4.08
|
A$495.31M 327.82M USD | A$3.94M 2.61M USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$495.31M 327.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$60.40K 44.82K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vista Gold VGZ | $2.17 — |
-1.14
|
$317.49M — | $1.65M — | $2.08 — | $2.29 — | $317.49M — | 0 | -$0.06 — | ||
| Goldgroup Mining GGAZF | $1.05 — |
-5.41
|
$316.61M — | $3.00K — | $1.05 — | $1.08 — | $316.61M — | 0 | -$0.21 — | ||
| Cambria Gold Mines AOTVF | $0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
| Aurion Resources AIRRF | $1.85 — |
0
|
$312.15M — | $5.35K — | $1.80 — | $1.85 — | $312.15M — | 0 | -$0.04 — | ||
| TRX Gold TRX | $0.91 — |
-1.62
|
$296.47M — | $1.93M — | $0.87 — | $0.97 — | $296.47M — | 0 | -$0.07 — | ||
| White Gold Corp. WGO.V | CA$1.79 1.33 USD |
-2.72
|
CA$396.57M 294.28M USD | CA$318.60K 236.42K USD | CA$1.70 1.26 USD | CA$1.88 1.4 USD | CA$396.57M 294.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ausgold Limited AUC.AX | A$0.80 0.53 USD |
-5.36
|
A$435.55M 288.27M USD | A$328.10K 217.16K USD | A$0.78 0.52 USD | A$0.81 0.54 USD | A$435.55M 288.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.89 0.66 USD |
-5.32
|
CA$384.77M 285.52M USD | CA$783.24K 581.21K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$384.77M 285.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sitka Gold SITKF | $0.67 — |
-5.78
|
$285.20M — | $14.10K — | $0.67 — | $0.71 — | $285.20M — | 0 | -$0.01 — | ||
| Radisson Mining Resources RMRDF | $0.64 — |
-5.33
|
$275.69M — | $115.79K — | $0.63 — | $0.67 — | $275.69M — | 0 | $0.00 — | ||
| White Gold WHGOF | $1.22 — |
-10.29
|
$270.29M — | $17.12K — | $1.22 — | $1.32 — | $270.29M — | 0 | -$0.01 — | ||
| Tudor Gold Corp. TUD.V | CA$0.81 0.6 USD |
0
|
CA$331.41M 245.92M USD | CA$585.38K 434.39K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$331.41M 245.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| U.S. Gold USAU | $14.80 — |
+6.09
|
$244.22M — | $353.19K — | $13.49 — | $14.93 — | $244.22M — | 0 | -$1.47 — | ||
| Brightstar Resources Limited BTR.AX | A$0.33 0.22 USD |
-1.49
|
A$362.26M 239.77M USD | A$8.11M 5.37M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$362.26M 239.77M USD | 0 | -A$0.11 -0.07 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.20 3.12 USD |
+0.72
|
CA$322.95M 239.65M USD | CA$30.01K 22.27K USD | CA$4.20 3.12 USD | CA$4.27 3.17 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||