결과 페이지 2 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesdome Gold Mines WDOFF | $12.92 — |
-3.81
|
$1.94B — | $43.89K — | $12.8 — | $13.27 — | $1.94B — | 20.18 | $0.64 — | |
| Emerald Resources NL EMR.AX | $4.34 2.87 USD |
+2.12
|
$2.85B 1.89B USD | $2.18M 1.44M USD | $4.26 2.82 USD | $4.35 2.88 USD | $2.85B 1.89B USD | 28.93 | $0.15 0.1 USD | |
| West African Resources WFRSF | $1.62 — |
+10.2
|
$1.85B — | $300 — | $1.5 — | $1.65 — | $1.85B — | 12.46 | $0.13 — | |
| West African Resources Limited WAF.AX | $2.42 1.6 USD |
+0.41
|
$2.76B 1.83B USD | $3.6M 2.38M USD | $2.39 1.58 USD | $2.54 1.68 USD | $2.76B 1.83B USD | 11.52 | $0.21 0.14 USD | |
| Aura Minerals Inc. AURA33.SA | $38.61 7.83 USD |
-2.1
|
$8.34B 1.69B USD | $322.54K 65.37K USD | $38.12 7.73 USD | $39.75 8.06 USD | $8.34B 1.69B USD | 0 | -$0.82 -0.1 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.33 1.19 USD |
-6.89
|
$12.01B 1.54B USD | $23.01M 2.94M USD | $9.22 1.18 USD | $10.44 1.33 USD | $12.01B 1.54B USD | 31.09 | $0.3 0.04 USD | |
| Centerra Gold Inc. CG.TO | $9.55 7.09 USD |
-2.05
|
$2B 1.49B USD | $625.5K 464.16K USD | $9.52 7.06 USD | $9.71 7.21 USD | $2B 1.49B USD | 19.48 | $0.49 0.36 USD | |
| Aura Minerals Inc. ORA.TO | $27.51 20.41 USD |
-0.65
|
$1.97B 1.46B USD | $34.98K 25.96K USD | $25.98 19.28 USD | $27.9 20.7 USD | $1.97B 1.46B USD | 0 | -$0.59 -0.4 USD | |
| Centerra Gold CGAU | $6.9 — |
-1.85
|
$1.45B — | $660.65K — | $6.86 — | $7.03 — | $1.45B — | 19.71 | $0.35 — | |
| Ora Banda Mining Limited OBM.AX | $1.16 0.77 USD |
+0.43
|
$2.18B 1.45B USD | $5.55M 3.67M USD | $1.14 0.75 USD | $1.21 0.8 USD | $2.18B 1.45B USD | 38.66 | $0.03 0.02 USD | |
| DRDGOLD DRD | $16.55 — |
-3.55
|
$1.43B — | $522.78K — | $16.39 — | $16.91 — | $1.43B — | 15.91 | $1.04 — | |
| Seabridge Gold Inc. SEA.TO | $17.36 12.88 USD |
-2.75
|
$1.74B 1.29B USD | $78.62K 58.34K USD | $17.06 12.66 USD | $17.65 13.1 USD | $1.74B 1.29B USD | 0 | -$0.35 -0.2 USD | |
| Seabridge Gold SA | $12.54 — |
-2.49
|
$1.26B — | $870.61K — | $12.3 — | $12.79 — | $1.26B — | 0 | -$0.25 — | |
| NovaGold Resources Inc. NG.TO | $4.12 3.06 USD |
-1.9
|
$1.38B 1.02B USD | $200.95K 149.12K USD | $4.01 2.98 USD | $4.22 3.13 USD | $1.38B 1.02B USD | 0 | -$0.2 -0.1 USD | |
| NovaGold Resources NG | $2.98 — |
-1
|
$997.25M — | $2.26M — | $2.89 — | $3.05 — | $997.25M — | 0 | -$0.14 — | |
| Catalyst Metals Limited CYL.AX | $6.64 4.39 USD |
-0.9
|
$1.5B 995.54M USD | $1.66M 1.1M USD | $6.42 4.25 USD | $6.91 4.57 USD | $1.5B 995.54M USD | 20.75 | $0.32 0.21 USD | |
| Montage Gold Corp. MAU.V | $3.75 2.78 USD |
-0.79
|
$1.32B 977.75M USD | $377.22K 279.92K USD | $3.67 2.72 USD | $3.78 2.8 USD | $1.32B 977.75M USD | 0 | -$0.19 -0.1 USD | |
| Bellevue Gold Limited BGL.AX | $0.9899 0.65 USD |
+1.55
|
$1.45B 962.46M USD | $18.01M 11.92M USD | $0.9799 0.65 USD | $1.04 0.69 USD | $1.45B 962.46M USD | 14.07 | $0.07 0.05 USD | |
| Montage Gold MAUTF | $2.7 — |
-1.1
|
$950.73M — | $34.9K — | $2.66 — | $2.73 — | $950.73M — | 0 | -$0.14 — | |
| Snowline Gold SNWGF | $5.85 — |
-0.6
|
$938.72M — | $20.9K — | $5.88 — | $6.2 — | $938.72M — | 0 | -$0.14 — | |
| Rupert Resources RUPRF | $3.49 — |
-2.79
|
$816.8M — | $7.68K — | $3.47 — | $3.59 — | $816.8M — | 0 | -$0.02 — | |
| Pantoro Gold Limited PNR.AX | $2.87 1.9 USD |
+4.74
|
$1.11B 735.72M USD | $3.25M 2.15M USD | $2.75 1.82 USD | $3 1.99 USD | $1.11B 735.72M USD | 0 | -$0.09 -0.05 USD | |
| Southern Cross Gold Consolidated MWSNF | $3.26 — |
-0.61
|
$727.23M — | $12.57K — | $3.12 — | $3.28 — | $727.23M — | 0 | -$0.05 — | |
| TONGGUAN GOLD 0340.HK | $1.27 0.16 USD |
-9.29
|
$5.17B 660.95M USD | $85.76M 10.97M USD | $1.24 0.16 USD | $1.5 0.19 USD | $5.17B 660.95M USD | 25.39 | $0.05 0.006 USD | |
| Predictive Discovery Limited PDI.AX | $0.38 0.25 USD |
0
|
$992.86M 657.13M USD | $3.56M 2.36M USD | $0.38 0.25 USD | $0.39 0.26 USD | $992.86M 657.13M USD | 0 | -$0.01 -0.006 USD | |
| Resolute Mining Limited RSG.AX | $0.4699 0.31 USD |
+4.49
|
$990.01M 655.24M USD | $8.39M 5.56M USD | $0.46 0.3 USD | $0.4799 0.31 USD | $990.01M 655.24M USD | 0 | -$0.02 -0.01 USD | |
| G2 Goldfields GUYGF | $2.48 — |
+0.81
|
$596.41M — | $21.96K — | $2.44 — | $2.54 — | $596.41M — | 0 | -$0.03 — | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $69.2 2.17 USD |
+4.61
|
$17.98B 564.56M USD | $8.54M 268.3K USD | $66.55 2.09 USD | $72.1 2.26 USD | $17.98B 564.56M USD | 0 | -$3.84 -0.1 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $306 0.02 USD |
-4.38
|
$8.1T 517.4M USD | $433.05M 27.67K USD | $304 0.02 USD | $336 0.02 USD | $8.1T 517.4M USD | 45.46 | $6.73 0.0004 USD | |
| Orezone Gold Corporation ORE.TO | $1.31 0.97 USD |
+3.97
|
$689.48M 511.63M USD | $2.16M 1.6M USD | $1.22 0.91 USD | $1.32 0.98 USD | $689.48M 511.63M USD | 7.27 | $0.18 0.13 USD | |
| Orezone Gold ORZCF | $0.9499 — |
+3.6
|
$500.03M — | $57.4K — | $0.88 — | $0.9499 — | $500.03M — | 7.30 | $0.13 — | |
| Black Cat Syndicate Limited BC8.AX | $1.01 0.67 USD |
-2.43
|
$693.19M 458.79M USD | $5.1M 3.38M USD | $1 0.66 USD | $1.08 0.71 USD | $693.19M 458.79M USD | 0 | -$0.03 -0.01 USD | |
| Mineros S.A. MSA.TO | $2.04 1.51 USD |
-0.97
|
$611.46M 453.74M USD | $111.16K 82.49K USD | $2.04 1.51 USD | $2.08 1.54 USD | $611.46M 453.74M USD | 5.09 | $0.4 0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.13 1.58 USD |
-2.74
|
$589.15M 437.19M USD | $145.2K 107.75K USD | $2.11 1.57 USD | $2.18 1.62 USD | $589.15M 437.19M USD | 0 | -$0.21 -0.1 USD | |
| ATEX Resources ECRTF | $1.52 — |
0
|
$425.02M — | $100 — | $1.5 — | $1.5 — | $425.02M — | 0 | -$0.15 — | |
| Asante Gold Corporation ASE.CN | $1.14 0.85 USD |
-0.87
|
$571.24M 423.89M USD | $90.3K 67.01K USD | $1.11 0.82 USD | $1.16 0.86 USD | $571.24M 423.89M USD | 0 | -$0.07 -0.05 USD | |
| Robex Resources Inc. RBX.V | $3.17 2.35 USD |
+2.26
|
$534.14M 396.37M USD | $36.87K 27.36K USD | $3.09 2.29 USD | $3.2 2.37 USD | $534.14M 396.37M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.37 3.98 USD |
-3.42
|
$504.29M 374.21M USD | $53.8K 39.92K USD | $5.29 3.93 USD | $5.64 4.19 USD | $504.29M 374.21M USD | 7.67 | $0.7 0.52 USD | |
| Mandalay Resources MNDJF | $3.88 — |
-2.51
|
$364.37M — | $900 — | $3.98 — | $4.05 — | $364.37M — | 7.75 | $0.5 — | |
| Galiano Gold Inc. GAU.TO | $1.85 1.37 USD |
-4.15
|
$475.74M 353.03M USD | $67.51K 50.1K USD | $1.84 1.36 USD | $1.94 1.44 USD | $475.74M 353.03M USD | 61.66 | $0.03 0.02 USD | |
| Galiano Gold GAU | $1.34 — |
-4.96
|
$344.59M — | $1.34M — | $1.33 — | $1.4 — | $344.59M — | 67.00 | $0.02 — | |
| Founders Metals Inc. FDR.V | $4.7 3.49 USD |
-14.55
|
$429.4M 318.64M USD | $311.21K 230.94K USD | $4.7 3.49 USD | $5.48 4.07 USD | $429.4M 318.64M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.63 0.47 USD |
-1.56
|
$419.14M 311.02M USD | $373.43K 277.11K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $419.14M 311.02M USD | 3.14 | $0.2 0.15 USD | |
| Alkane Resources Ltd ALK.AX | $0.77 0.51 USD |
-1.29
|
$463.24M 306.6M USD | $2.42M 1.6M USD | $0.76 0.5 USD | $0.8 0.53 USD | $463.24M 306.6M USD | 25.50 | $0.03 0.02 USD | |
| Thor Explorations THXPF | $0.46 — |
+1.1
|
$306.04M — | $34.5K — | $0.46 — | $0.46 — | $306.04M — | 3.28 | $0.14 — | |
| AuMas Resources Berhad 0098.KL | $0.76 0.16 USD |
-1.3
|
$1.38B 294.35M USD | $4.67M 993.51K USD | $0.76 0.16 USD | $0.78 0.17 USD | $1.38B 294.35M USD | 38.00 | $0.02 0.004 USD | |
| Probe Gold PROBF | $1.45 — |
-3.97
|
$293.41M — | $20.31K — | $1.44 — | $1.46 — | $293.41M — | 0 | -$0.1 — | |
| Kingsgate Consolidated Limited KCN.AX | $1.67 1.11 USD |
+3.09
|
$430.45M 284.89M USD | $1.07M 705.2K USD | $1.63 1.08 USD | $1.71 1.13 USD | $430.45M 284.89M USD | 1.98 | $0.84 0.56 USD | |
| Rio2 Limited RIO.V | $0.9 0.67 USD |
-3.23
|
$382.07M 283.52M USD | $760.19K 564.1K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $382.07M 283.52M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. IAU.TO | $0.8599 0.64 USD |
-1.15
|
$381.29M 282.94M USD | $475.06K 352.52K USD | $0.81 0.6 USD | $0.8699 0.65 USD | $381.29M 282.94M USD | 0 | -$0.47 -0.3 USD | |
| Lumina Gold LMGDF | $0.67 — |
+1.36
|
$279.11M — | $25.4K — | $0.64 — | $0.6899 — | $279.11M — | 0 | -$0.1 — | |
| Lumina Gold Corp. LUM.V | $0.9 0.67 USD |
-3.23
|
$375.49M 278.63M USD | $437.87K 324.93K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $375.49M 278.63M USD | 0 | -$0.14 -0.1 USD | |
| Rio2 RIOFF | $0.65 — |
-0.54
|
$275.76M — | $56.2K — | $0.65 — | $0.66 — | $275.76M — | 0 | $0 — | |
| Elemental Altus Royalties Corp. ELE.V | $1.49 1.11 USD |
+7.19
|
$366.19M 271.73M USD | $150.81K 111.91K USD | $1.39 1.03 USD | $1.49 1.11 USD | $366.19M 271.73M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.45 0.3 USD |
+4.65
|
$406.07M 268.76M USD | $1.86M 1.23M USD | $0.44 0.29 USD | $0.46 0.3 USD | $406.07M 268.76M USD | 0 | -$0.02 -0.01 USD | |
| Mako Mining Corp. MKO.V | $4.55 3.38 USD |
-0.87
|
$360.8M 267.73M USD | $39.12K 29.03K USD | $4.39 3.26 USD | $4.62 3.43 USD | $360.8M 267.73M USD | 12.63 | $0.36 0.27 USD | |
| Meeka Metals Limited MEK.AX | $0.16 0.11 USD |
-3.03
|
$402.36M 266.31M USD | $9.38M 6.21M USD | $0.16 0.11 USD | $0.17 0.11 USD | $402.36M 266.31M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties ELEMF | $1.05 — |
+0.77
|
$264.06M — | $4.3K — | $1 — | $1.04 — | $264.06M — | 0 | $0 — | |
| Rusoro Mining Ltd. RML.V | $0.5699 0.42 USD |
-14.93
|
$350.87M 260.37M USD | $578.89K 429.57K USD | $0.56 0.42 USD | $0.68 0.5 USD | $350.87M 260.37M USD | 0 | -$0.06 -0.04 USD | |
| Mako Mining MAKOF | $3.28 — |
+3.47
|
$260.28M — | $10.8K — | $3.16 — | $3.29 — | $260.28M — | 12.61 | $0.26 — | |
| Caledonia Mining CMCL | $13.44 — |
-3.66
|
$259.32M — | $117.41K — | $13.43 — | $14.06 — | $259.32M — | 14.76 | $0.91 — | |
| Rusoro Mining RMLFF | $0.4199 — |
-14.29
|
$258.53M — | $329.79K — | $0.4099 — | $0.4799 — | $258.53M — | 0 | -$0.04 — | |
| Idaho Strategic Resources IDR | $18.08 — |
-4.39
|
$247.07M — | $796.47K — | $17.85 — | $19.75 — | $247.07M — | 26.98 | $0.67 — | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$225.99M 247.04M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $225.99M 247.04M USD | 1.25 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
+1.84
|
$224.88M 245.83M USD | $500K 546.57K USD | $0.08 0.09 USD | $0.08 0.09 USD | $224.88M 245.83M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.61 1.19 USD |
-7.47
|
$322.98M 239.67M USD | $233.19K 173.04K USD | $1.61 1.19 USD | $1.72 1.28 USD | $322.98M 239.67M USD | 0 | -$0.26 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.32 1.72 USD |
-2.93
|
$316.93M 235.18M USD | $63.29K 46.97K USD | $2.24 1.66 USD | $2.38 1.77 USD | $316.93M 235.18M USD | 0 | -$0.92 -0.6 USD | |
| Orogen Royalties Inc. OGN.V | $1.45 1.08 USD |
-2.68
|
$292.39M 216.97M USD | $68.54K 50.86K USD | $1.45 1.08 USD | $1.51 1.12 USD | $292.39M 216.97M USD | 0 | $0 0 USD | |
| Orogen Royalties OGNRF | $1.05 — |
-0.94
|
$211.73M — | $26.89K — | $1.06 — | $1.08 — | $211.73M — | 0 | $0 — | |
| Heliostar Metals Ltd. HSTR.V | $1.15 0.85 USD |
-4.58
|
$278.83M 206.91M USD | $326.08K 241.97K USD | $1.12 0.83 USD | $1.19 0.88 USD | $278.83M 206.91M USD | 3.27 | $0.35 0.26 USD | |
| Heliostar Metals HSTXF | $0.8199 — |
-0.5
|
$201.15M — | $15.62K — | $0.81 — | $0.8499 — | $201.15M — | 3.26 | $0.25 — | |
| Endomines Finland Oyj PAMPALO.HE | $16.1 17.6 USD |
+2.03
|
$175.93M 192.32M USD | $6.38K 6.98K USD | $15.92 17.4 USD | $16.26 17.77 USD | $175.93M 192.32M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5 0.37 USD |
+6.45
|
$255.73M 189.77M USD | $793.37K 588.72K USD | $0.45 0.34 USD | $0.5 0.37 USD | $255.73M 189.77M USD | 0 | -$0.01 -0.007 USD | |
| St Barbara Limited SBM.AX | $0.26 0.17 USD |
+4
|
$281.54M 186.34M USD | $9.76M 6.46M USD | $0.25 0.17 USD | $0.27 0.18 USD | $281.54M 186.34M USD | 0 | -$0.07 -0.04 USD | |
| Omai Gold Mines OMGGF | $0.34 — |
+0.47
|
$184.49M — | $88.3K — | $0.33 — | $0.3499 — | $184.49M — | 0 | -$0.01 — | |
| Serabi Gold plc SBI.TO | $3.2 2.37 USD |
-2.14
|
$242.35M 179.84M USD | $12.46K 9.25K USD | $3.05 2.26 USD | $3.25 2.41 USD | $242.35M 179.84M USD | 8.88 | $0.36 0.27 USD | |
| Gold Reserve Ltd. GRZ.V | $2.14 1.59 USD |
-15.75
|
$241.9M 179.5M USD | $8.51K 6.32K USD | $2.14 1.59 USD | $2.67 1.98 USD | $241.9M 179.5M USD | 0 | -$0.14 -0.1 USD | |
| Serabi Gold SRBIF | $2.34 — |
0
|
$177.22M — | $200 — | $2.35 — | $2.35 — | $177.22M — | 9.00 | $0.26 — | |
| Tribune Resources Limited TBR.AX | $5.04 3.34 USD |
-2.89
|
$264.44M 175.02M USD | $19.55K 12.94K USD | $5.03 3.33 USD | $5.15 3.41 USD | $264.44M 175.02M USD | 21.00 | $0.24 0.16 USD | |
| Contango Ore CTGO | $14.28 — |
-3.38
|
$174.91M — | $163.24K — | $13.81 — | $14.81 — | $174.91M — | 0 | -$3.49 — | |
| Gold Reserve GDRZF | $1.52 — |
-7.32
|
$174.51M — | $37.2K — | $1.52 — | $1.82 — | $174.51M — | 0 | -$0.1 — | |
| Jaguar Mining Inc. JAG.TO | $2.94 2.18 USD |
-2.33
|
$233.18M 173.04M USD | $92.69K 68.78K USD | $2.86 2.12 USD | $3.02 2.24 USD | $233.18M 173.04M USD | 0 | -$0.03 -0.02 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0094 USD |
-14.94
|
$1.34B 171.75M USD | $499.86M 63.91M USD | $0.07 0.0090 USD | $0.08999 0.01 USD | $1.34B 171.75M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.19 0.13 USD |
-7.32
|
$259.01M 171.43M USD | $2.47M 1.64M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $259.01M 171.43M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.19 0.13 USD |
+5.56
|
$255.47M 169.08M USD | $1.9M 1.26M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $255.47M 169.08M USD | 0 | -$0.01 -0.006 USD | |
| Jaguar Mining JAGGF | $2.11 — |
-0.28
|
$168.19M — | $2.54K — | $2.07 — | $2.18 — | $168.19M — | 0 | -$0.02 — | |
| GoldMining Inc. GOLD.TO | $1.15 0.85 USD |
-0.86
|
$225.43M 167.28M USD | $114.03K 84.61K USD | $1.14 0.85 USD | $1.16 0.86 USD | $225.43M 167.28M USD | 0 | -$0.14 -0.1 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$250.94M 166.08M USD | $46.74M 30.93M USD | $0.02 0.01 USD | $0.02 0.01 USD | $250.94M 166.08M USD | 0 | $0 0 USD | |
| GoldMining GLDG | $0.8299 — |
-0.49
|
$163.27M — | $331.07K — | $0.8199 — | $0.8399 — | $163.27M — | 0 | -$0.1 — | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
0
|
$237.73M 157.34M USD | $9.54M 6.32M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $237.73M 157.34M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.3599 0.27 USD |
0
|
$209.09M 155.16M USD | $746.54K 553.98K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $209.09M 155.16M USD | 0 | -$0.04 -0.02 USD | |
| Rox Resources Limited RXL.AX | $0.38 0.25 USD |
-9.52
|
$231.47M 153.2M USD | $1.51M 1M USD | $0.38 0.25 USD | $0.44 0.29 USD | $231.47M 153.2M USD | 0 | -$0.04 -0.02 USD | |
| Minera Alamos MAIFF | $0.26 — |
-0.08
|
$151.94M — | $60K — | $0.26 — | $0.26 — | $151.94M — | 0 | -$0.03 — | |
| Thesis Gold Inc. TAU.V | $0.9599 0.71 USD |
-2.04
|
$204.31M 151.61M USD | $370.71K 275.09K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $204.31M 151.61M USD | 0 | $0 0 USD | |
| Sitka Gold SITKF | $0.44 — |
+0.43
|
$150.71M — | $40.6K — | $0.4199 — | $0.44 — | $150.71M — | 0 | -$0.01 — | |
| Steppe Gold Ltd. STGO.TO | $0.79 0.59 USD |
+1.28
|
$199.73M 148.21M USD | $93.79K 69.59K USD | $0.75 0.56 USD | $0.79 0.59 USD | $199.73M 148.21M USD | 1.75 | $0.45 0.33 USD | |
| Thesis Gold THSGF | $0.6899 — |
+2.22
|
$147.45M — | $1.3K — | $0.68 — | $0.68 — | $147.45M — | 0 | $0 — | |
| Dynacor Group Inc. DNG.TO | $4.7 3.49 USD |
-1.47
|
$198.39M 147.22M USD | $87.12K 64.65K USD | $4.6 3.41 USD | $4.77 3.54 USD | $198.39M 147.22M USD | 7.46 | $0.63 0.47 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1499 0.02 USD |
0
|
$1.14B 145.32M USD | $139.22M 17.8M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.14B 145.32M USD | 15.30 | $0.01 0.001 USD | |
| Dynacor DNGDF | $3.42 — |
0
|
$144.36M — | $100 — | $3.44 — | $3.44 — | $144.36M — | 7.60 | $0.45 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||