결과 페이지 5 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galleon Gold PNCKF | $0.41 — |
+1.48
|
$32.06M — | $5.00K — | $0.41 — | $0.41 — | $32.06M — | 0 | -$0.01 — | |
| Kalamazoo Resources Limited KZR.AX | A$0.20 0.13 USD |
+11.11
|
A$48.32M 31.98M USD | A$1.33M 882.46K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$48.32M 31.98M USD | 0 | -A$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | CA$0.20 0.15 USD |
+5.26
|
CA$42.48M 31.52M USD | CA$172.10K 127.71K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$42.48M 31.52M USD | 0 | -CA$0.05 -0.03 USD | |
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.02 0.01 USD |
+6.67
|
SGD 41.98M 31.46M USD | SGD 3.27M 2.45M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 41.98M 31.46M USD | 0 | -SGD 0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | CA$0.57 0.42 USD |
-1.72
|
CA$42.21M 31.32M USD | CA$34.70K 25.75K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$42.21M 31.32M USD | 0 | -CA$0.06 -0.04 USD | |
| Gold Terra Resource Corp. TX0.F | €0.05 0.05 USD |
0
|
€27.82M 30.41M USD | €82.00K 89.64K USD | €0.05 0.05 USD | €0.05 0.05 USD | €27.82M 30.41M USD | 0 | €0.00 0 USD | |
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
+3.57
|
CA$40.97M 30.4M USD | CA$32.13K 23.84K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$40.97M 30.4M USD | 14.50 | CA$0.01 0.007 USD | |
| Leviathan Gold LVXFF | $0.35 — |
+10.31
|
$30.29M — | $14.17K — | $0.31 — | $0.35 — | $30.29M — | 0 | -$0.04 — | |
| Cassiar Gold Corp. GLDC.V | CA$0.28 0.2 USD |
+10
|
CA$40.55M 30.09M USD | CA$434.00K 322.05K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$40.55M 30.09M USD | 0 | -CA$0.06 -0.04 USD | |
| Ridgeline Minerals Corp. 0GC0.F | €0.13 0.14 USD |
-7.69
|
€27.50M 30.06M USD | €39.80K 43.51K USD | €0.13 0.14 USD | €0.13 0.14 USD | €27.50M 30.06M USD | 0 | -€0.01 -0.01 USD | |
| Headwater Gold HWAUF | $0.41 — |
-0.12
|
$30.06M — | $16.50K — | $0.41 — | $0.42 — | $30.06M — | 0 | -$0.04 — | |
| Nagambie Resources Limited P6C.F | €0.01 0.01 USD |
+257.14
|
€27.23M 29.76M USD | €7.00K 7.65K USD | €0.00 0.0038 USD | €0.01 0.01 USD | €27.23M 29.76M USD | 0 | €0.00 0 USD | |
| GFG Resources GFGSF | $0.10 — |
+1.55
|
$29.55M — | $3.40K — | $0.10 — | $0.10 — | $29.55M — | 10.46 | $0.01 — | |
| Bonterra Resources BONXF | $0.14 — |
+3.28
|
$29.52M — | $14.58K — | $0.14 — | $0.14 — | $29.52M — | 0 | -$0.04 — | |
| Japan Gold Corp. JG.V | CA$0.13 0.1 USD |
0
|
CA$39.63M 29.41M USD | CA$77.00K 57.14K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$39.63M 29.41M USD | 0 | -CA$0.03 -0.02 USD | |
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+2.38
|
A$44.18M 29.24M USD | A$497.70K 329.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.18M 29.24M USD | 0 | A$0.00 0 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.88 0.65 USD |
+1.15
|
CA$38.96M 28.91M USD | CA$14.10K 10.46K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$38.96M 28.91M USD | 0 | -CA$0.16 -0.1 USD | |
| Gold Terra Resource YGTFF | $0.07 — |
-6.14
|
$28.91M — | $2.22K — | $0.07 — | $0.07 — | $28.91M — | 0 | $0.00 — | |
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.14 USD |
-2.5
|
CA$38.46M 28.54M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Cassiar Gold CGLCF | $0.19 — |
+9.51
|
$28.26M — | $181.50K — | $0.19 — | $0.20 — | $28.26M — | 0 | -$0.04 — | |
| Rise Gold Corp. RISE.CN | CA$0.31 0.23 USD |
-7.46
|
CA$37.31M 27.69M USD | CA$4.00K 2.97K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$37.31M 27.69M USD | 0 | -CA$0.07 -0.05 USD | |
| Western Gold Resources Limited WGR.AX | A$0.16 0.11 USD |
-5.88
|
A$41.57M 27.51M USD | A$31.16K 20.62K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$41.57M 27.51M USD | 0 | -A$0.01 -0.006 USD | |
| Japan Gold JGLDF | $0.09 — |
+0.23
|
$26.89M — | $6.14K — | $0.09 — | $0.09 — | $26.89M — | 0 | -$0.02 — | |
| Rise Gold RYES | $0.22 — |
+7.32
|
$26.48M — | $15.11K — | $0.20 — | $0.22 — | $26.48M — | 0 | -$0.05 — | |
| Grande Portage Resources Ltd. GPG.V | CA$0.24 0.17 USD |
+6.82
|
CA$35.67M 26.47M USD | CA$62.43K 46.33K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$35.67M 26.47M USD | 0 | -CA$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.19 0.14 USD |
+8.57
|
CA$34.47M 25.58M USD | CA$398.35K 295.6K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$34.47M 25.58M USD | 0 | -CA$0.03 -0.02 USD | |
| Total Metals BGADF | $0.85 — |
0
|
$25.43M — | $2.11K — | $0.00 — | $0.00 — | $25.43M — | 0 | $0.00 — | |
| Ridgeline Minerals Corp. RDG.V | CA$0.25 0.18 USD |
+8.89
|
CA$34.23M 25.4M USD | CA$276.03K 204.83K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$34.23M 25.4M USD | 0 | -CA$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.18M 25.36M USD | CA$41.00K 30.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Kula Gold Limited KGD.AX | A$0.03 0.02 USD |
+3.12
|
A$38.00M 25.15M USD | A$1.24M 822.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.00M 25.15M USD | 0 | A$0.00 0 USD | |
| Grande Portage Resources GPTRF | $0.17 — |
-5.71
|
$25.04M — | $500.00 — | $0.17 — | $0.17 — | $25.04M — | 0 | -$0.01 — | |
| Alicanto Minerals Limited AQI.AX | A$0.04 0.03 USD |
+8.11
|
A$36.97M 24.47M USD | A$18.89K 12.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.97M 24.47M USD | 0 | A$0.00 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.06 0.04 USD |
0
|
NZ$38.70M 23.88M USD | NZ$12.76K 7.87K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$38.70M 23.88M USD | 5.70 | NZ$0.01 0.006 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.21 0.16 USD |
+16.67
|
CA$31.76M 23.57M USD | CA$11.50K 8.53K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$31.76M 23.57M USD | 0 | -CA$0.03 -0.02 USD | |
| Ridgeline Minerals RDGMF | $0.17 — |
+5.1
|
$23.05M — | $500.00 — | $0.17 — | $0.17 — | $23.05M — | 0 | -$0.01 — | |
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
+3.33
|
A$34.75M 23M USD | A$1.17M 775.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.75M 23M USD | 0 | A$0.00 0 USD | |
| Phenom Resources Corp. PHNM.V | CA$0.27 0.2 USD |
-1.82
|
CA$30.57M 22.68M USD | CA$7.50K 5.57K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$30.57M 22.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Phenom Resources PHNMF | $0.20 — |
0
|
$22.64M — | $25.50K — | $0.20 — | $0.20 — | $22.64M — | 0 | -$0.01 — | |
| Emperor Metals Inc. AUOZ.CN | CA$0.16 0.12 USD |
+3.23
|
CA$30.42M 22.57M USD | CA$218.05K 161.8K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$30.42M 22.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€20.41M 22.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.41M 22.31M USD | 0 | €0.00 0 USD | |
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
+5.77
|
€20.22M 22.11M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.22M 22.11M USD | 0 | €0.00 0 USD | |
| Brunswick Exploration Inc. BRW.V | CA$0.12 0.09 USD |
+4.35
|
CA$29.68M 22.02M USD | CA$301.34K 223.61K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$29.68M 22.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.17 0.12 USD |
+6.45
|
CA$29.64M 21.99M USD | CA$36.50K 27.09K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$29.64M 21.99M USD | 0 | CA$0.00 0 USD | |
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
0
|
A$33.00M 21.84M USD | A$604.13K 399.84K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | |
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
0
|
A$32.74M 21.67M USD | A$201.99K 133.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.74M 21.67M USD | 0 | -A$0.01 -0.006 USD | |
| Magmatic Resources Limited MAG.AX | A$0.07 0.04 USD |
+4.84
|
A$32.65M 21.61M USD | A$351.58K 232.69K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$32.65M 21.61M USD | 0 | -A$0.01 -0.006 USD | |
| Kalo Gold Corp. 0SX0.F | €0.04 0.05 USD |
+8.54
|
€19.75M 21.59M USD | €51.00K 55.75K USD | €0.04 0.04 USD | €0.04 0.05 USD | €19.75M 21.59M USD | 0 | -€0.01 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
-6.52
|
A$32.40M 21.45M USD | A$643.80K 426.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.40M 21.45M USD | 0 | -A$0.01 -0.006 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.47 0.35 USD |
+8.05
|
CA$28.88M 21.43M USD | CA$74.94K 55.61K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$28.88M 21.43M USD | 0 | -CA$0.04 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.47 0.35 USD |
+4.44
|
CA$28.67M 21.28M USD | CA$33.50K 24.86K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$28.67M 21.28M USD | 0 | CA$0.00 0 USD | |
| Westward Gold Inc. IM50.F | €0.08 0.09 USD |
-15.08
|
€19.26M 21.05M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.09 0.09 USD | €19.26M 21.05M USD | 0 | -€0.01 -0.01 USD | |
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
-4.55
|
A$31.49M 20.84M USD | A$296.61K 196.31K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$31.49M 20.84M USD | 0 | -A$0.04 -0.02 USD | |
| Nevada Canyon Gold NGLD | $0.74 — |
+13.83
|
$20.83M — | $10.71K — | $0.68 — | $0.75 — | $20.83M — | 0 | -$0.11 — | |
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$27.89M 20.69M USD | CA$268.16K 198.99K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | |
| King Global Ventures KGLDF | $0.46 — |
+7.78
|
$20.23M — | $26.50K — | $0.43 — | $0.46 — | $20.23M — | 0 | -$0.10 — | |
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.43M 20.14M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 20.14M USD | 0 | €0.00 0 USD | |
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
+16.67
|
CA$27.02M 20.05M USD | CA$655.65K 486.53K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | |
| Independence Gold Corp. IGO.V | CA$0.12 0.09 USD |
+4.35
|
CA$26.96M 20.01M USD | CA$797.63K 591.89K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$26.96M 20.01M USD | 0 | -CA$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
+8.82
|
CA$26.92M 19.98M USD | CA$385.50K 286.06K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.92M 19.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Ark Mines Limited AHK.AX | A$0.44 0.29 USD |
-8.42
|
A$30.08M 19.91M USD | A$76.93K 50.91K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$30.08M 19.91M USD | 0 | -A$0.02 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.07 0.04 USD |
+6.45
|
A$30.06M 19.89M USD | A$514.11K 340.27K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$30.06M 19.89M USD | 0 | -A$0.01 -0.006 USD | |
| Almadex Minerals AAMMF | $0.33 — |
+1.78
|
$19.89M — | $9.22K — | $0.32 — | $0.33 — | $19.89M — | 0 | $0.00 — | |
| Black Dragon Gold Corp. BDG.AX | A$0.07 0.04 USD |
+16.07
|
A$29.96M 19.83M USD | A$183.56K 121.49K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$29.96M 19.83M USD | 0 | -A$0.01 -0.006 USD | |
| Blue Star Gold BAUFF | $0.13 — |
+2.02
|
$19.81M — | $1.50K — | $0.13 — | $0.13 — | $19.81M — | 0 | -$0.02 — | |
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
+1.64
|
A$29.87M 19.77M USD | A$720.52K 476.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.87M 19.77M USD | 0 | A$0.00 0 USD | |
| Kalo Gold KLGDF | $0.06 — |
-1.18
|
$19.52M — | $20.00K — | $0.06 — | $0.06 — | $19.52M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.13 — |
+10.6
|
$19.33M — | $61.90K — | $0.13 — | $0.13 — | $19.33M — | 0 | -$0.02 — | |
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | |
| Peregrine Gold Limited PGD.AX | A$0.29 0.19 USD |
+1.75
|
A$28.56M 18.9M USD | A$56.73K 37.55K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$28.56M 18.9M USD | 0 | -A$0.03 -0.01 USD | |
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$25.39M 18.84M USD | CA$334.00K 247.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.39M 18.84M USD | 1.37 | CA$0.04 0.03 USD | |
| Santa Fe Minerals Limited SFM.AX | A$0.25 0.17 USD |
0
|
A$28.20M 18.67M USD | A$4.00K 2.65K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$28.20M 18.67M USD | 0 | -A$0.01 -0.006 USD | |
| Baru Gold BARUF | $0.05 — |
+15.91
|
$18.66M — | $48.00K — | $0.04 — | $0.05 — | $18.66M — | 0 | $0.00 — | |
| FireFox Gold FFOXF | $0.48 — |
0
|
$18.57M — | $9.86K — | $0.48 — | $0.51 — | $18.57M — | 0 | $0.00 — | |
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
0
|
A$27.81M 18.4M USD | A$9.68K 6.4K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.81M 18.4M USD | 0 | A$0.00 0 USD | |
| Independence Gold IEGCF | $0.08 — |
+0.62
|
$18.33M — | $178.07K — | $0.08 — | $0.09 — | $18.33M — | 0 | -$0.02 — | |
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Tambourah Metals Limited TMB.AX | A$0.11 0.07 USD |
0
|
A$27.32M 18.08M USD | A$3.45M 2.28M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$27.32M 18.08M USD | 0 | -A$0.03 -0.01 USD | |
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
+16.67
|
CA$24.23M 17.98M USD | CA$267.14K 198.23K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$24.23M 17.98M USD | 0 | CA$0.00 0 USD | |
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
+6.25
|
CA$24.06M 17.85M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | |
| Sirios Resources SIREF | $0.05 — |
0
|
$17.75M — | $339.00K — | $0.05 — | $0.05 — | $17.75M — | 0 | $0.00 — | |
| FireFox Gold Corp. FFOX.V | CA$0.62 0.46 USD |
-8.82
|
CA$23.76M 17.63M USD | CA$6.70K 4.97K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$23.76M 17.63M USD | 0 | CA$0.00 0 USD | |
| Klondike Gold KDKGF | $0.07 — |
+12.13
|
$17.34M — | $171.44K — | $0.06 — | $0.07 — | $17.34M — | 0 | $0.00 — | |
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
0
|
CA$22.97M 17.04M USD | CA$936.00 694.57 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | A$0.23 0.15 USD |
0
|
A$25.59M 16.94M USD | A$176.85K 117.05K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$25.59M 16.94M USD | 0 | -A$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | CA$0.09 0.07 USD |
+5.88
|
CA$22.81M 16.93M USD | CA$66.40K 49.27K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$22.81M 16.93M USD | 0 | CA$0.00 0 USD | |
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
-8.57
|
A$25.34M 16.77M USD | A$3.99M 2.64M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$25.34M 16.77M USD | 0 | -A$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
+12.5
|
A$25.31M 16.75M USD | A$100.00K 66.19K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$25.31M 16.75M USD | 0 | A$0.00 0 USD | |
| Delta Resources DTARF | $0.12 — |
+4.67
|
$16.57M — | $8.50K — | $0.12 — | $0.12 — | $16.57M — | 0 | -$0.02 — | |
| Lodestar Minerals Limited LSR.AX | A$0.03 0.02 USD |
0
|
A$25.03M 16.57M USD | A$8.18M 5.41M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.03M 16.57M USD | 0 | -A$0.02 -0.01 USD | |
| GMV Minerals GMVMF | $0.16 — |
0
|
$16.13M — | $12.27K — | $0.16 — | $0.18 — | $16.13M — | 0 | -$0.01 — | |
| Sarama Resources SRMMF | $0.04 — |
+16.67
|
$16.09M — | $50.00K — | $0.04 — | $0.04 — | $16.09M — | 0 | -$0.02 — | |
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
0
|
CA$21.42M 15.9M USD | CA$80.10K 59.44K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.42M 15.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Orecap Invest ORFDF | $0.06 — |
+4.06
|
$15.39M — | $4.00K — | $0.06 — | $0.06 — | $15.39M — | 0 | -$0.02 — | |
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
+4.35
|
CA$20.40M 15.14M USD | CA$87.86K 65.2K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | |
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$30.00K 19.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | |
| Osceola Gold OSCI | $0.04 — |
+17.65
|
$14.83M — | $25.00K — | $0.04 — | $0.04 — | $14.83M — | 0 | $0.00 — | |
| Solstice Gold SGCPF | $0.05 — |
+13.28
|
$14.43M — | $14.58K — | $0.04 — | $0.06 — | $14.43M — | 0 | $0.00 — | |
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
-3.33
|
A$21.66M 14.34M USD | A$130.94K 86.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.66M 14.34M USD | 0 | A$0.00 0 USD | |
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
-10
|
CA$18.76M 13.92M USD | CA$19.01K 14.11K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$18.76M 13.92M USD | 0 | -CA$0.07 -0.05 USD | |
| Labrador Gold NKOSF | $0.08 — |
0
|
$13.88M — | $42.49K — | $0.08 — | $0.08 — | $13.88M — | 0 | -$0.10 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||