결과 페이지 5 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
-1.25
|
A$47.70M 31.57M USD | A$263.00K 174.07K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$47.70M 31.57M USD | 0 | -A$0.01 -0.006 USD | |
| Headwater Gold HWAUF | $0.41 — |
+1.91
|
$30.62M — | $3.00K — | $0.47 — | $0.47 — | $30.62M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.35 — |
-0.85
|
$30.11M — | $9.16K — | $0.34 — | $0.35 — | $30.11M — | 0 | -$0.04 — | |
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
-5
|
CA$40.35M 29.95M USD | CA$107.06K 79.44K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$40.35M 29.95M USD | 0 | -CA$0.05 -0.03 USD | |
| Bonterra Resources BONXF | $0.14 — |
-0.72
|
$29.31M — | $14.58K — | $0.14 — | $0.14 — | $29.31M — | 0 | -$0.04 — | |
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
+3.03
|
A$44.17M 29.23M USD | A$205.34K 135.9K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | |
| Gold Terra Resource Corp. YGT.V | CA$0.10 0.07 USD |
-9.52
|
CA$39.30M 29.16M USD | CA$269.60K 200.06K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$39.30M 29.16M USD | 0 | CA$0.00 0 USD | |
| Cassiar Gold Corp. GLDC.V | CA$0.27 0.2 USD |
-3.64
|
CA$39.07M 28.99M USD | CA$305.84K 226.95K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$39.07M 28.99M USD | 0 | -CA$0.06 -0.04 USD | |
| Gold Terra Resource YGTFF | $0.07 — |
-8.07
|
$28.75M — | $18.00K — | $0.07 — | $0.07 — | $28.75M — | 0 | $0.00 — | |
| Gold Strike Resources SADMF | $0.40 — |
0
|
$28.72M — | $180.00 — | $1.00 — | $1.00 — | $28.72M — | 0 | -$0.29 — | |
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.14 USD |
0
|
CA$38.46M 28.54M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Terra Resource Corp. TX0.F | €0.04 0.05 USD |
-7.61
|
€25.99M 28.41M USD | €82.00K 89.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.99M 28.41M USD | 0 | €0.00 0 USD | |
| Japan Gold Corp. JG.V | CA$0.13 0.09 USD |
-3.85
|
CA$38.11M 28.28M USD | CA$1.38K 1.03K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$38.11M 28.28M USD | 0 | -CA$0.03 -0.02 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.21 0.16 USD |
+10.53
|
CA$38.10M 28.27M USD | CA$845.13K 627.13K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$38.10M 28.27M USD | 0 | -CA$0.03 -0.02 USD | |
| Cassiar Gold CGLCF | $0.19 — |
-2.08
|
$27.81M — | $13.82K — | $0.19 — | $0.19 — | $27.81M — | 0 | -$0.04 — | |
| Rise Gold Corp. RISE.CN | CA$0.31 0.23 USD |
0
|
CA$37.31M 27.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.31M 27.69M USD | 0 | -CA$0.07 -0.05 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.84 0.62 USD |
-4.55
|
CA$37.19M 27.6M USD | CA$32.90K 24.41K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$37.19M 27.6M USD | 0 | -CA$0.16 -0.1 USD | |
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.01 USD |
0
|
SGD 36.74M 27.53M USD | SGD 948.40K 710.78K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 36.74M 27.53M USD | 0 | -SGD 0.01 -0.007 USD | |
| Japan Gold JGLDF | $0.09 — |
0
|
$27.44M — | $6.14K — | $0.09 — | $0.09 — | $27.44M — | 0 | -$0.02 — | |
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-6.98
|
A$41.10M 27.2M USD | A$2.59M 1.71M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.10M 27.2M USD | 0 | A$0.00 0 USD | |
| Westward Gold Inc. WG.CN | CA$0.16 0.12 USD |
+3.33
|
CA$35.32M 26.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.32M 26.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
-1
|
€23.92M 26.15M USD | €8.50K 9.29K USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.92M 26.15M USD | 0 | -€0.01 -0.01 USD | |
| Citigold Corporation Limited CTO.AX | A$0.01 0.0086 USD |
+18.18
|
A$39.00M 25.81M USD | A$5.31M 3.52M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$39.00M 25.81M USD | 0 | -A$0.01 -0.006 USD | |
| Middle Island Resources Limited MDI.AX | A$0.04 0.03 USD |
+14.71
|
A$38.69M 25.61M USD | A$10.43M 6.9M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$38.69M 25.61M USD | 0 | -A$0.01 -0.006 USD | |
| Total Metals BGADF | $0.85 — |
0
|
$25.43M — | $2.11K — | $0.00 — | $0.00 — | $25.43M — | 0 | $0.00 — | |
| Kula Gold Limited KGD.AX | A$0.03 0.02 USD |
+3.12
|
A$38.00M 25.15M USD | A$1.43M 946.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.00M 25.15M USD | 0 | A$0.00 0 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.24 0.18 USD |
-2.04
|
CA$33.53M 24.88M USD | CA$119.00K 88.31K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$33.53M 24.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.22 0.16 USD |
-6.38
|
CA$33.39M 24.78M USD | CA$246.38K 182.83K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$33.39M 24.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Alicanto Minerals Limited AQI.AX | A$0.04 0.03 USD |
0
|
A$36.97M 24.47M USD | A$217.96K 144.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.97M 24.47M USD | 0 | A$0.00 0 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.22 0.16 USD |
+2.38
|
CA$32.51M 24.13M USD | CA$8.66K 6.42K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$32.51M 24.13M USD | 0 | -CA$0.03 -0.02 USD | |
| Rise Gold RYES | $0.20 — |
-9.09
|
$24.07M — | $155.60K — | $0.20 — | $0.22 — | $24.07M — | 0 | -$0.05 — | |
| Ridgeline Minerals RDGMF | $0.17 — |
0
|
$24.03M — | $12.00K — | $0.17 — | $0.17 — | $24.03M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.16 — |
-4.85
|
$23.83M — | $1.50K — | $0.16 — | $0.17 — | $23.83M — | 0 | -$0.01 — | |
| Phenom Resources Corp. PHNM.V | CA$0.27 0.2 USD |
0
|
CA$31.75M 23.56M USD | CA$7.50K 5.57K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$31.75M 23.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Phenom Resources PHNMF | $0.20 — |
+5.26
|
$23.52M — | $2.50K — | $0.20 — | $0.20 — | $23.52M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.14 — |
0
|
$23.18M — | $1.50K — | $0.13 — | $0.13 — | $23.18M — | 0 | -$0.02 — | |
| Brunswick Exploration Inc. BRW.V | CA$0.13 0.09 USD |
+4.17
|
CA$30.92M 22.94M USD | CA$444.81K 330.08K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$30.92M 22.94M USD | 0 | -CA$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.17 0.13 USD |
+3.03
|
CA$30.53M 22.66M USD | CA$236.23K 175.29K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$30.53M 22.66M USD | 0 | CA$0.00 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.05 0.03 USD |
-5.26
|
NZ$36.66M 22.62M USD | NZ$164.55K 101.54K USD | NZ$0.05 0.03 USD | NZ$0.06 0.04 USD | NZ$36.66M 22.62M USD | 5.40 | NZ$0.01 0.006 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.49 0.36 USD |
+4.26
|
CA$30.11M 22.34M USD | CA$51.15K 37.96K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$30.11M 22.34M USD | 0 | -CA$0.04 -0.02 USD | |
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€20.41M 22.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.41M 22.31M USD | 0 | €0.00 0 USD | |
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
-6.38
|
A$33.16M 21.94M USD | A$255.54K 169.13K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.16M 21.94M USD | 0 | -A$0.01 -0.006 USD | |
| Westward Gold Inc. IM50.F | €0.09 0.1 USD |
+3.53
|
€20.05M 21.92M USD | €3.00K 3.28K USD | €0.09 0.1 USD | €0.09 0.1 USD | €20.05M 21.92M USD | 0 | -€0.01 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | CA$0.16 0.12 USD |
-3.12
|
CA$29.47M 21.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.47M 21.87M USD | 0 | -CA$0.01 -0.007 USD | |
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
+4.76
|
A$32.99M 21.83M USD | A$121.71K 80.55K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$32.99M 21.83M USD | 0 | -A$0.04 -0.02 USD | |
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
-3.33
|
A$32.51M 21.52M USD | A$116.72K 77.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.51M 21.52M USD | 0 | A$0.00 0 USD | |
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
0
|
A$32.14M 21.27M USD | A$598.26K 395.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.14M 21.27M USD | 0 | -A$0.01 -0.006 USD | |
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
0
|
€19.12M 20.9M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.12M 20.9M USD | 0 | €0.00 0 USD | |
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$27.89M 20.69M USD | CA$45.00K 33.39K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
-3.19
|
CA$27.76M 20.6M USD | CA$11.50K 8.53K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$27.76M 20.6M USD | 0 | CA$0.00 0 USD | |
| Baru Gold Corporation BARU.V | CA$0.08 0.06 USD |
+14.29
|
CA$27.69M 20.55M USD | CA$165.23K 122.61K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.69M 20.55M USD | 0 | CA$0.00 0 USD | |
| Ark Mines Limited AHK.AX | A$0.45 0.29 USD |
0
|
A$30.77M 20.37M USD | A$69.77K 46.18K USD | A$0.44 0.29 USD | A$0.49 0.32 USD | A$30.77M 20.37M USD | 0 | -A$0.02 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.43M 20.14M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 20.14M USD | 0 | €0.00 0 USD | |
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$27.02M 20.05M USD | CA$106.79K 79.25K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | |
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
0
|
€18.19M 19.89M USD | €51.00K 55.75K USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.19M 19.89M USD | 0 | -€0.01 -0.01 USD | |
| Kalo Gold KLGDF | $0.06 — |
-11.65
|
$19.88M — | $20.00K — | $0.06 — | $0.06 — | $19.88M — | 0 | -$0.01 — | |
| Peregrine Gold Limited PGD.AX | A$0.31 0.2 USD |
+5.17
|
A$30.04M 19.88M USD | A$331.72K 219.55K USD | A$0.28 0.18 USD | A$0.31 0.2 USD | A$30.04M 19.88M USD | 0 | -A$0.03 -0.01 USD | |
| Almadex Minerals AAMMF | $0.32 — |
-12.78
|
$19.79M — | $9.22K — | $0.32 — | $0.33 — | $19.79M — | 0 | $0.00 — | |
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
0
|
A$29.87M 19.77M USD | A$882.16K 583.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.87M 19.77M USD | 0 | A$0.00 0 USD | |
| Baru Gold BARUF | $0.06 — |
+5.75
|
$19.74M — | $20.00K — | $0.06 — | $0.06 — | $19.74M — | 0 | $0.00 — | |
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.07 0.04 USD |
-2.99
|
A$29.60M 19.59M USD | A$98.57K 65.24K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$29.60M 19.59M USD | 0 | -A$0.01 -0.006 USD | |
| Sirios Resources SIREF | $0.05 — |
-2.54
|
$19.26M — | $339.00K — | $0.05 — | $0.05 — | $19.26M — | 0 | $0.00 — | |
| Viva Gold VAUCF | $0.13 — |
+1.54
|
$19.21M — | $15.50K — | $0.12 — | $0.14 — | $19.21M — | 0 | -$0.02 — | |
| Independence Gold Corp. IGO.V | CA$0.12 0.09 USD |
-4.17
|
CA$25.84M 19.17M USD | CA$598.18K 443.89K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$25.84M 19.17M USD | 0 | -CA$0.03 -0.02 USD | |
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
0
|
A$28.81M 19.07M USD | A$19.68K 13.02K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$28.81M 19.07M USD | 0 | A$0.00 0 USD | |
| Nevada Canyon Gold NGLD | $0.68 — |
-8.51
|
$19.06M — | $10.92K — | $0.65 — | $0.68 — | $19.06M — | 0 | -$0.11 — | |
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | |
| Tambourah Metals Limited TMB.AX | A$0.12 0.08 USD |
+9.52
|
A$28.56M 18.9M USD | A$2.32M 1.53M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$28.56M 18.9M USD | 0 | -A$0.03 -0.01 USD | |
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
-5.41
|
CA$25.47M 18.9M USD | CA$25.50K 18.92K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$25.47M 18.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Independence Gold IEGCF | $0.08 — |
-5.3
|
$18.42M — | $188.00K — | $0.08 — | $0.09 — | $18.42M — | 0 | -$0.02 — | |
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Santa Fe Minerals Limited SFM.AX | A$0.25 0.16 USD |
0
|
A$27.64M 18.29M USD | A$7.08K 4.68K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$27.64M 18.29M USD | 0 | -A$0.01 -0.006 USD | |
| FireFox Gold FFOXF | $0.48 — |
+6.26
|
$18.27M — | $9.86K — | $0.48 — | $0.51 — | $18.27M — | 0 | $0.00 — | |
| King Global Ventures KGLDF | $0.41 — |
-10.87
|
$18.16M — | $12.50K — | $0.41 — | $0.41 — | $18.16M — | 0 | -$0.10 — | |
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
+5.56
|
CA$24.08M 17.87M USD | CA$254.46K 188.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$24.08M 17.87M USD | 0 | CA$0.00 0 USD | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$17.74M — | $171.44K — | $0.06 — | $0.07 — | $17.74M — | 0 | $0.00 — | |
| FireFox Gold Corp. FFOX.V | CA$0.62 0.46 USD |
0
|
CA$23.76M 17.63M USD | CA$6.70K 4.97K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$23.76M 17.63M USD | 0 | CA$0.00 0 USD | |
| Yorbeau Resources Inc. YRB.TO | CA$0.05 0.04 USD |
-9.09
|
CA$23.08M 17.13M USD | CA$12.50K 9.28K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$23.08M 17.13M USD | 1.25 | CA$0.04 0.03 USD | |
| GMV Minerals GMVMF | $0.17 — |
-3.05
|
$17.11M — | $500.00 — | $0.18 — | $0.18 — | $17.11M — | 0 | -$0.01 — | |
| Black Dragon Gold Corp. BDG.AX | A$0.07 0.04 USD |
+4.84
|
A$25.82M 17.09M USD | A$302.42K 200.16K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$25.82M 17.09M USD | 0 | -A$0.01 -0.006 USD | |
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
0
|
CA$22.97M 17.04M USD | CA$3.07K 2.28K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
-5.88
|
CA$22.64M 16.8M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | |
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
0
|
A$25.34M 16.77M USD | A$4.23M 2.8M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.34M 16.77M USD | 0 | -A$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
0
|
A$25.31M 16.75M USD | A$973.98K 644.64K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$25.31M 16.75M USD | 0 | A$0.00 0 USD | |
| Osceola Gold OSCI | $0.05 — |
+12.5
|
$16.69M — | $76.79K — | $0.04 — | $0.05 — | $16.69M — | 0 | $0.00 — | |
| Western Mines Group Ltd WMG.AX | A$0.22 0.14 USD |
-4.44
|
A$24.46M 16.19M USD | A$22.93K 15.18K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$24.46M 16.19M USD | 0 | -A$0.02 -0.01 USD | |
| Lodestar Minerals Limited LSR.AX | A$0.02 0.02 USD |
+4.35
|
A$24.03M 15.91M USD | A$18.04M 11.94M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.03M 15.91M USD | 0 | -A$0.02 -0.01 USD | |
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
0
|
CA$21.42M 15.9M USD | CA$23.00K 17.07K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.42M 15.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Orecap Invest ORFDF | $0.06 — |
0
|
$15.89M — | $4.00K — | $0.06 — | $0.06 — | $15.89M — | 0 | -$0.02 — | |
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
+4.17
|
CA$21.25M 15.77M USD | CA$19.91K 14.77K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | |
| Delta Resources DTARF | $0.12 — |
0
|
$15.72M — | $8.50K — | $0.12 — | $0.12 — | $15.72M — | 0 | -$0.02 — | |
| Minnova AGRDF | $0.16 — |
0
|
$15.67M — | $25.00K — | $0.13 — | $0.13 — | $15.67M — | 0 | $0.00 — | |
| Labrador Gold NKOSF | $0.09 — |
+11.39
|
$15.16M — | $4.00K — | $0.09 — | $0.09 — | $15.16M — | 0 | -$0.10 — | |
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$160.00K 105.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | |
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.68M 14.95M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.68M 14.95M USD | 0.25 | €0.02 0.02 USD | |
| Compass Gold Corporation CVB.V | CA$0.18 0.13 USD |
+38.46
|
CA$19.49M 14.47M USD | CA$281.10K 208.59K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$19.49M 14.47M USD | 0 | -CA$0.01 -0.007 USD | |
| Irving Resources IRVRF | $0.17 — |
-1.14
|
$14.42M — | $9.00K — | $0.17 — | $0.17 — | $14.42M — | 0 | -$0.05 — | |
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
+3.57
|
A$21.66M 14.34M USD | A$46.95K 31.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.66M 14.34M USD | 0 | A$0.00 0 USD | |
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
+2.22
|
CA$19.17M 14.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.17M 14.23M USD | 0 | -CA$0.07 -0.05 USD | |
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
+5.17
|
A$20.98M 13.88M USD | A$112.70K 74.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.98M 13.88M USD | 0 | -A$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||