결과 페이지 5 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viking Mines Limited AVI.F | €0.01 0.0092 USD |
+23.08
|
€19.41M 22.4M USD | €200.00K 230.87K USD | €0.01 0.0075 USD | €0.01 0.0092 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
| Japan Gold JGLDF | $0.07 — |
+3.86
|
$22.35M — | $2.00 — | $0.07 — | $0.07 — | $22.35M — | 0 | -$0.01 — | ||
| Novo Resources NSRPF | $0.05 — |
+0.93
|
$22.34M — | $18.01K — | $0.05 — | $0.05 — | $22.34M — | 0 | -$0.04 — | ||
| Minnova AGRDF | $0.18 — |
+5.88
|
$21.91M — | $62.50K — | $0.18 — | $0.18 — | $21.91M — | 0 | -$0.03 — | ||
| Rise Gold Corp. RISE.CN | CA$0.18 0.13 USD |
-16.67
|
CA$29.31M 21.75M USD | CA$3.50K 2.6K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$29.31M 21.75M USD | 0 | -CA$0.07 -0.05 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
-7.07
|
CA$28.20M 20.93M USD | CA$6.50K 4.83K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$28.20M 20.93M USD | 46.00 | CA$0.01 0.007 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$261.77K 173.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.18 0.13 USD |
-7.89
|
CA$28.01M 20.78M USD | CA$62.01K 46.01K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$28.01M 20.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €11.00K 12.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
| Walker River Resources WRRZF | $0.19 — |
0
|
$20.74M — | $7.50K — | $0.19 — | $0.20 — | $20.74M — | 0 | -$0.02 — | ||
| Japan Gold Corp. JG.V | CA$0.09 0.07 USD |
0
|
CA$27.67M 20.53M USD | CA$680.00K 504.6K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.67M 20.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| King Global Ventures KGLDF | $0.38 — |
-8.33
|
$20.42M — | $22.00K — | $0.38 — | $0.38 — | $20.42M — | 0 | -$0.05 — | ||
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
-4.26
|
A$30.15M 19.96M USD | A$11.11K 7.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$30.15M 19.96M USD | 0 | A$0.00 0 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.16 0.12 USD |
0
|
CA$26.86M 19.93M USD | CA$41.50K 30.8K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.86M 19.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minnova Corp. MCI.V | CA$0.22 0.16 USD |
-4.35
|
CA$26.78M 19.87M USD | CA$49.50K 36.73K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$50.01K 37.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
| PTX Metals PANXF | $0.09 — |
+5.24
|
$19.21M — | $4.80K — | $0.08 — | $0.09 — | $19.21M — | 0 | -$0.03 — | ||
| Prodigy Gold NL PRX.AX | A$0.08 0.05 USD |
-5.68
|
A$27.98M 18.52M USD | A$43.67K 28.9K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$27.98M 18.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.13 0.09 USD |
-3.85
|
CA$24.94M 18.5M USD | CA$45.27K 33.59K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.94M 18.5M USD | 0 | CA$0.00 0 USD | ||
| Irving Resources IRVRF | $0.21 — |
+2.1
|
$18.41M — | $8.60K — | $0.21 — | $0.21 — | $18.41M — | 0 | -$0.05 — | ||
| Koonenberry Gold Limited KNB.AX | A$0.03 0.02 USD |
-3.57
|
A$27.74M 18.36M USD | A$6.00M 3.97M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.74M 18.36M USD | 0 | A$0.00 0 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0079 USD |
0
|
A$27.59M 18.26M USD | A$4.43M 2.93M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$27.59M 18.26M USD | 0 | A$0.00 0 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.17 0.13 USD |
0
|
CA$24.51M 18.19M USD | CA$103.50K 76.81K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
| PTX Metals Inc. 9PX.F | €0.07 0.08 USD |
0
|
€15.56M 17.96M USD | €8.00K 9.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.56M 17.96M USD | 0 | -€0.02 -0.02 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.29 0.22 USD |
-1.69
|
CA$24.17M 17.94M USD | CA$47.07K 34.93K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$24.17M 17.94M USD | 0 | -CA$0.07 -0.05 USD | ||
| Independence Gold IEGCF | $0.07 — |
-6.74
|
$17.90M — | $197.00K — | $0.07 — | $0.07 — | $17.90M — | 0 | -$0.02 — | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
0
|
CA$24.06M 17.85M USD | CA$205.00 152.12 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0072 USD |
0
|
A$26.68M 17.66M USD | A$5.85M 3.87M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$26.68M 17.66M USD | 0 | A$0.00 0 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.07 USD |
0
|
CA$23.76M 17.63M USD | CA$420.00K 311.67K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.76M 17.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ridgeline Minerals RDGMF | $0.12 — |
-0.98
|
$17.49M — | $20.00K — | $0.12 — | $0.12 — | $17.49M — | 12.13 | $0.01 — | ||
| Sixty North Gold Mining SXNTF | $0.23 — |
-13.04
|
$17.36M — | $28.00K — | $0.22 — | $0.23 — | $17.36M — | 0 | -$0.01 — | ||
| Compass Gold Corporation CVB.V | CA$0.15 0.11 USD |
-6.25
|
CA$23.14M 17.17M USD | CA$7.60K 5.64K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$23.14M 17.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Valkea Resources Corp OZ.V | CA$0.36 0.27 USD |
-7.69
|
CA$23.11M 17.15M USD | CA$136.10K 100.99K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$23.11M 17.15M USD | 0 | -CA$0.59 -0.4 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.30 0.22 USD |
-1.64
|
CA$23.04M 17.1M USD | CA$84.70K 62.85K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$23.04M 17.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kalo Gold KLGDF | $0.14 — |
0
|
$17.08M — | $400.00 — | $0.14 — | $0.14 — | $17.08M — | 0 | -$0.08 — | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.12 USD |
0
|
CA$22.52M 16.71M USD | CA$173.50K 128.75K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.10 0.12 USD |
0
|
€14.42M 16.65M USD | €9.00K 10.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.42M 16.65M USD | 10.00 | €0.01 0.01 USD | ||
| Viva Gold VAUCF | $0.09 — |
-9.72
|
$16.53M — | $62.50K — | $0.09 — | $0.10 — | $16.53M — | 0 | -$0.01 — | ||
| Sarama Resources SRMMF | $0.03 — |
+342.86
|
$16.49M — | $2.00K — | $0.03 — | $0.03 — | $16.49M — | 0 | -$0.01 — | ||
| Westward Gold Inc. WG.CN | CA$0.10 0.07 USD |
-5
|
CA$22.18M 16.46M USD | CA$42.60K 31.61K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$22.18M 16.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Delta Resources DTARF | $0.12 — |
+1.92
|
$16.38M — | $46.00K — | $0.12 — | $0.14 — | $16.38M — | 0 | -$0.02 — | ||
| Kalo Gold Corp. KALO.V | CA$0.19 0.14 USD |
+2.78
|
CA$21.79M 16.17M USD | CA$92.45K 68.61K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.79M 16.17M USD | 0 | -CA$0.11 -0.08 USD | ||
| Viva Gold Corp. VAU.V | CA$0.13 0.09 USD |
-7.41
|
CA$21.51M 15.96M USD | CA$245.50K 182.18K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$21.51M 15.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
-12.5
|
A$24.03M 15.91M USD | A$12.97M 8.58M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$24.03M 15.91M USD | 0 | A$0.00 0 USD | ||
| Rise Gold RYES | $0.12 — |
-1.27
|
$15.81M — | $5.00K — | $0.12 — | $0.12 — | $15.81M — | 0 | -$0.05 — | ||
| Ark Mines Limited AHK.AX | A$0.33 0.22 USD |
0
|
A$23.87M 15.8M USD | A$7.00 4.63 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$23.87M 15.8M USD | 0 | A$0.00 0 USD | ||
| Valkea Resources OZBKF | $0.25 — |
-18
|
$15.79M — | $23.50K — | $0.25 — | $0.25 — | $15.79M — | 0 | -$0.42 — | ||
| OzAurum Resources Limited OZM.AX | A$0.08 0.05 USD |
-6.82
|
A$23.46M 15.53M USD | A$726.75K 481K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$23.46M 15.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Nevada Canyon Gold NGLD | $0.54 — |
+19.07
|
$15.32M — | $1.00K — | $0.54 — | $0.54 — | $15.32M — | 0 | -$0.11 — | ||
| FireFox Gold Corp. FFOX.V | CA$0.53 0.39 USD |
-3.64
|
CA$20.54M 15.24M USD | CA$3.00K 2.23K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$20.54M 15.24M USD | 0 | -CA$0.24 -0.1 USD | ||
| Morocco Strategic Minerals GNSMF | $0.11 — |
-6.02
|
$15.06M — | $5.00K — | $0.11 — | $0.11 — | $15.06M — | 0 | -$0.02 — | ||
| FireFox Gold FFOXF | $0.39 — |
+2.54
|
$15.04M — | $1.50K — | $0.39 — | $0.39 — | $15.04M — | 0 | -$0.17 — | ||
| Western Mines Group Ltd WMG.AX | A$0.20 0.13 USD |
-2.5
|
A$22.19M 14.69M USD | A$152.00K 100.6K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$22.19M 14.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Omineca Mining and Metals OMMSF | $0.05 — |
-1.11
|
$14.27M — | $16.00K — | $0.05 — | $0.05 — | $14.27M — | 0 | -$0.01 — | ||
| Gold Mountain Limited GMN.AX | A$0.10 0.07 USD |
-4.76
|
A$21.44M 14.19M USD | A$114.00 75.45 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$21.44M 14.19M USD | 0 | -A$4.26 -2.8 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.0099 USD |
0
|
A$21.33M 14.12M USD | A$1.00M 661.86K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.07 0.05 USD |
0
|
CA$18.74M 13.91M USD | CA$59.15K 43.89K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.11 0.07 USD |
0
|
A$20.82M 13.78M USD | A$12.96K 8.58K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.82M 13.78M USD | 0.69 | A$0.15 0.1 USD | ||
| Trailbreaker Resources APRAF | $0.26 — |
-4.23
|
$13.67M — | $22.50K — | $0.26 — | $0.26 — | $13.67M — | 0 | -$0.01 — | ||
| Baru Gold Corporation BARU.V | CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$75.00K 55.65K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.34 0.25 USD |
+1.52
|
CA$17.16M 12.73M USD | CA$44.00K 32.65K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$17.16M 12.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
0
|
A$19.17M 12.69M USD | A$2.62M 1.74M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.17M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
| IRIS Metals Limited IR1.AX | A$0.07 0.04 USD |
-12.99
|
A$19.09M 12.63M USD | A$834.72K 552.47K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$19.09M 12.63M USD | 0 | -A$0.06 -0.03 USD | ||
| Manhattan Uranium Discovery AAUGF | $0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
| Magmatic Resources Limited MAG.AX | A$0.04 0.02 USD |
-7.5
|
A$18.58M 12.3M USD | A$509.94K 337.51K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$18.58M 12.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
+5.26
|
CA$16.40M 12.17M USD | CA$16.00K 11.87K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$188.80K 140.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Peloton Minerals PMCCF | $0.07 — |
+14.71
|
$12.02M — | $10.00K — | $0.07 — | $0.07 — | $12.02M — | 0 | $0.00 — | ||
| Walker River Resources Corp. WRR.V | CA$0.27 0.2 USD |
-6.9
|
CA$16.12M 11.96M USD | CA$39.90K 29.61K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$16.12M 11.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.20 0.14 USD |
+8.33
|
CA$16.02M 11.89M USD | CA$2.10K 1.56K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$16.02M 11.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gullewa Limited GUL.AX | A$0.08 0.05 USD |
+1.23
|
A$17.88M 11.83M USD | A$5.30K 3.51K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.88M 11.83M USD | 8.20 | A$0.01 0.006 USD | ||
| GMV Minerals GMVMF | $0.09 — |
-8.44
|
$11.58M — | $58.00K — | $0.09 — | $0.09 — | $11.58M — | 0 | -$0.02 — | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0079 USD |
-7.69
|
A$17.48M 11.57M USD | A$24.57M 16.26M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$17.48M 11.57M USD | 0 | -A$0.02 -0.01 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.13 0.09 USD |
-10.71
|
CA$15.33M 11.38M USD | CA$369.80K 274.41K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$15.33M 11.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.06 0.04 USD |
+10
|
CA$14.95M 11.1M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solstice Gold SGCPF | $0.04 — |
+10.53
|
$11.02M — | $49.70K — | $0.04 — | $0.04 — | $11.02M — | 0 | -$0.01 — | ||
| Red Mountain Mining Limited RM0.F | €0.01 0.01 USD |
-44.44
|
€9.50M 10.96M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.50M 10.96M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Port Corporation GPO.CN | CA$0.22 0.16 USD |
-2.27
|
CA$14.76M 10.95M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$14.76M 10.95M USD | 10.75 | CA$0.02 0.01 USD | ||
| Baru Gold BARUF | $0.03 — |
-10.94
|
$10.87M — | $365.77K — | $0.03 — | $0.03 — | $10.87M — | 0 | -$0.01 — | ||
| TomaGold TOGOF | $0.04 — |
+23.61
|
$10.54M — | $666.00 — | $0.04 — | $0.04 — | $10.54M — | 0 | $0.00 — | ||
| Siren Gold Limited SNG.AX | A$0.05 0.04 USD |
0
|
A$15.90M 10.52M USD | A$126.24K 83.55K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$15.90M 10.52M USD | 1.76 | A$0.03 0.02 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.02 0.01 USD |
-5.88
|
A$15.89M 10.52M USD | A$5.38M 3.56M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$15.89M 10.52M USD | 0 | A$0.00 0 USD | ||
| Palamina Corp. PA.V | CA$0.15 0.11 USD |
0
|
CA$13.99M 10.38M USD | CA$61.00K 45.27K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.99M 10.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Radius Gold RDUFF | $0.09 — |
-19.18
|
$10.29M — | $8.02K — | $0.09 — | $0.09 — | $10.29M — | 0 | -$0.01 — | ||
| Wescan Goldfields Inc. WGF.V | CA$0.21 0.16 USD |
0
|
CA$13.79M 10.24M USD | CA$4.00 2.97 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.79M 10.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.32 0.24 USD |
0
|
CA$13.59M 10.09M USD | CA$8.67K 6.43K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$13.59M 10.09M USD | 0 | -CA$0.08 -0.05 USD | ||
| Radius Gold Inc. RDU.V | CA$0.12 0.09 USD |
-4.17
|
CA$13.31M 9.87M USD | CA$95.99K 71.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.31M 9.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.05 0.04 USD |
-9.09
|
CA$13.12M 9.74M USD | CA$188.87K 140.15K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.12M 9.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.59 0.44 USD |
+1.72
|
CA$12.99M 9.64M USD | CA$5.00K 3.71K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$12.99M 9.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.12 0.08 USD |
-4
|
A$14.41M 9.53M USD | A$231.03K 152.91K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$14.41M 9.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.02 0.0099 USD |
-3.23
|
A$14.25M 9.43M USD | A$3.84M 2.54M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$14.25M 9.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Manhattan Gold Corporation Limited MHC.AX | A$0.02 0.01 USD |
-4.55
|
A$13.84M 9.16M USD | A$256.12K 169.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.84M 9.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Nelson Resources Limited NES.AX | A$0.00 0.0033 USD |
+25
|
A$13.69M 9.06M USD | A$6.71M 4.44M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$13.69M 9.06M USD | 0 | A$0.00 0 USD | ||
| Castle Minerals Limited CDT.AX | A$0.08 0.05 USD |
0
|
A$13.52M 8.95M USD | A$732.35K 484.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.52M 8.95M USD | 0 | -A$0.04 -0.02 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$13.39M 8.86M USD | A$245.53K 162.51K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.39M 8.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0026 USD |
0
|
A$13.34M 8.83M USD | A$2.29M 1.52M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.34M 8.83M USD | 0 | A$0.00 0 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$11.85M 8.79M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.01 0.0092 USD |
-12.5
|
A$12.97M 8.58M USD | A$8.97M 5.94M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$12.97M 8.58M USD | 0 | A$0.00 0 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.03 0.02 USD |
-3.45
|
A$12.76M 8.45M USD | A$207.38K 137.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.76M 8.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Renforth Resources RFHRF | $0.02 — |
-0.55
|
$8.40M — | $14.00K — | $0.02 — | $0.02 — | $8.40M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||