국가: 호주 거래소: ASX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | A$26.27 17.38 USD |
-2.79
|
A$37.58B 24.87B USD | A$2.93M 1.94M USD | A$25.00 16.55 USD | A$26.42 17.49 USD | A$37.58B 24.87B USD | 23.45 | A$1.12 0.74 USD | |
| Evolution Mining Limited EVN.AX | A$11.50 7.61 USD |
-2.95
|
A$23.35B 15.46B USD | A$2.69M 1.78M USD | A$11.18 7.4 USD | A$11.57 7.66 USD | A$23.35B 15.46B USD | 25.00 | A$0.46 0.3 USD | |
| Genesis Minerals Limited GMD.AX | A$6.21 4.11 USD |
-2.05
|
A$7.09B 4.69B USD | A$2.88M 1.91M USD | A$6.08 4.02 USD | A$6.23 4.12 USD | A$7.09B 4.69B USD | 31.05 | A$0.20 0.13 USD | |
| Perseus Mining Limited PRU.AX | A$5.18 3.43 USD |
-2.91
|
A$6.99B 4.63B USD | A$2.12M 1.4M USD | A$5.11 3.38 USD | A$5.23 3.46 USD | A$6.99B 4.63B USD | 12.62 | A$0.41 0.27 USD | |
| Ramelius Resources Limited RMS.AX | A$3.53 2.34 USD |
-3.02
|
A$6.79B 4.5B USD | A$4.57M 3.03M USD | A$3.47 2.3 USD | A$3.56 2.36 USD | A$6.79B 4.5B USD | 8.60 | A$0.41 0.27 USD | |
| Capricorn Metals Ltd CMM.AX | A$14.12 9.34 USD |
-3.26
|
A$6.09B 4.03B USD | A$811.01K 536.77K USD | A$13.63 9.02 USD | A$14.19 9.39 USD | A$6.09B 4.03B USD | 38.14 | A$0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | A$5.70 3.77 USD |
-4.68
|
A$5.39B 3.56B USD | A$1.80M 1.19M USD | A$5.40 3.57 USD | A$5.76 3.81 USD | A$5.39B 3.56B USD | 142.50 | A$0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | A$7.02 4.64 USD |
-2.97
|
A$5.31B 3.52B USD | A$1.49M 986.53K USD | A$6.90 4.57 USD | A$7.09 4.69 USD | A$5.31B 3.52B USD | 21.25 | A$0.33 0.22 USD | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| Emerald Resources NL EMR.AX | A$5.23 3.46 USD |
-3.06
|
A$3.45B 2.28B USD | A$699.22K 462.78K USD | A$5.04 3.34 USD | A$5.25 3.47 USD | A$3.45B 2.28B USD | 40.19 | A$0.13 0.09 USD | |
| Ora Banda Mining Limited OBM.AX | A$1.18 0.78 USD |
-0.84
|
A$2.25B 1.49B USD | A$102.51M 67.85M USD | A$1.14 0.75 USD | A$1.19 0.78 USD | A$2.25B 1.49B USD | 11.79 | A$0.10 0.07 USD | |
| Resolute Mining Limited RSG.AX | A$1.01 0.67 USD |
-1.27
|
A$2.14B 1.42B USD | A$4.86M 3.22M USD | A$0.97 0.64 USD | A$1.02 0.67 USD | A$2.14B 1.42B USD | 100.70 | A$0.01 0.006 USD | |
| Pantoro Gold Limited PNR.AX | A$5.03 3.33 USD |
-3.27
|
A$1.98B 1.31B USD | A$389.37K 257.71K USD | A$4.83 3.2 USD | A$5.05 3.34 USD | A$1.98B 1.31B USD | 33.53 | A$0.15 0.1 USD | |
| Bellevue Gold Limited BGL.AX | A$1.27 0.84 USD |
-1.02
|
A$1.88B 1.24B USD | A$4.71M 3.12M USD | A$1.21 0.8 USD | A$1.27 0.84 USD | A$1.88B 1.24B USD | 0 | -A$0.03 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | A$0.56 0.37 USD |
+0.36
|
A$1.48B 976.28M USD | A$6.34M 4.2M USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$1.48B 976.28M USD | 0 | -A$0.01 -0.006 USD | |
| Alkane Resources Ltd ALK.AX | A$1.01 0.67 USD |
-7.76
|
A$1.38B 913M USD | A$4.78M 3.16M USD | A$1.01 0.67 USD | A$1.08 0.71 USD | A$1.38B 913M USD | 20.19 | A$0.05 0.03 USD | |
| Kingsgate Consolidated Limited KCN.AX | A$4.68 3.1 USD |
+0.65
|
A$1.21B 798.38M USD | A$940.78K 622.66K USD | A$4.46 2.95 USD | A$4.72 3.12 USD | A$1.21B 798.38M USD | 42.54 | A$0.11 0.07 USD | |
| Dateline Resources Limited DTR.AX | A$0.28 0.18 USD |
-10.65
|
A$959.79M 635.24M USD | A$13.46M 8.91M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$959.79M 635.24M USD | 0 | A$0.00 0 USD | |
| Focus Minerals Limited FML.AX | A$2.97 1.97 USD |
-3.88
|
A$851.08M 563.29M USD | A$548.56K 363.07K USD | A$2.85 1.89 USD | A$3.08 2.04 USD | A$851.08M 563.29M USD | 19.80 | A$0.15 0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | A$1.05 0.69 USD |
-3.94
|
A$753.15M 498.48M USD | A$3.19M 2.11M USD | A$1.02 0.67 USD | A$1.07 0.71 USD | A$753.15M 498.48M USD | 0 | -A$0.05 -0.03 USD | |
| Meeka Metals Limited MEK.AX | A$0.24 0.16 USD |
+2.13
|
A$701.79M 464.49M USD | A$6.84M 4.53M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$701.79M 464.49M USD | 0 | A$0.00 0 USD | |
| St Barbara Limited SBM.AX | A$0.53 0.35 USD |
-3.27
|
A$643.61M 425.98M USD | A$3.77M 2.5M USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$643.61M 425.98M USD | 0 | -A$0.06 -0.03 USD | |
| WIA Gold Limited WIA.AX | A$0.35 0.23 USD |
-4.11
|
A$516.45M 341.81M USD | A$545.34K 360.94K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$516.45M 341.81M USD | 0 | A$0.00 0 USD | |
| Turaco Gold Limited TCG.AX | A$0.46 0.3 USD |
+5.06
|
A$481.12M 318.43M USD | A$2.96M 1.96M USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$481.12M 318.43M USD | 0 | -A$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | A$0.85 0.56 USD |
+3.68
|
A$366.29M 242.43M USD | A$572.04K 378.61K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$366.29M 242.43M USD | 0 | -A$0.03 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | A$0.27 0.18 USD |
+1.89
|
A$362.46M 239.89M USD | A$9.74M 6.44M USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$362.46M 239.89M USD | 0 | -A$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | A$6.14 4.06 USD |
-0.65
|
A$322.15M 213.22M USD | A$6.13K 4.06K USD | A$6.00 3.97 USD | A$6.19 4.1 USD | A$322.15M 213.22M USD | 9.74 | A$0.63 0.42 USD | |
| Rox Resources Limited RXL.AX | A$0.39 0.26 USD |
-14.29
|
A$294.02M 194.6M USD | A$7.61M 5.04M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$294.02M 194.6M USD | 0 | -A$0.03 -0.01 USD | |
| Astral Resources NL AAR.AX | A$0.20 0.13 USD |
-2.5
|
A$287.51M 190.29M USD | A$1.72M 1.14M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$287.51M 190.29M USD | 0 | A$0.00 0 USD | |
| Barton Gold Holdings Limited BGD.AX | A$1.18 0.78 USD |
-2.89
|
A$280.23M 185.47M USD | A$392.39K 259.71K USD | A$1.16 0.76 USD | A$1.20 0.79 USD | A$280.23M 185.47M USD | 0 | -A$0.01 -0.006 USD | |
| Saturn Metals Limited STN.AX | A$0.52 0.34 USD |
-5.5
|
A$277.25M 183.5M USD | A$340.43K 225.31K USD | A$0.51 0.33 USD | A$0.54 0.35 USD | A$277.25M 183.5M USD | 0 | -A$0.02 -0.01 USD | |
| Polymetals Resources Ltd POL.AX | A$1.03 0.68 USD |
-4.19
|
A$275.85M 182.57M USD | A$574.85K 380.47K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$275.85M 182.57M USD | 0 | -A$0.22 -0.1 USD | |
| Brightstar Resources Limited BTR.AX | A$0.48 0.31 USD |
0
|
A$275.17M 182.12M USD | A$1.85M 1.22M USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$275.17M 182.12M USD | 0 | -A$0.12 -0.07 USD | |
| Beacon Minerals Limited BCN.AX | A$2.51 1.66 USD |
-1.18
|
A$265.69M 175.85M USD | A$27.94K 18.49K USD | A$2.49 1.65 USD | A$2.54 1.68 USD | A$265.69M 175.85M USD | 0 | -A$0.14 -0.09 USD | |
| Horizon Minerals Limited HRZ.AX | A$0.07 0.04 USD |
+8.06
|
A$206.48M 136.66M USD | A$23.92M 15.83M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$206.48M 136.66M USD | 0 | -A$0.01 -0.006 USD | |
| West Wits Mining Limited WWI.AX | A$0.05 0.03 USD |
-0.97
|
A$195.57M 129.44M USD | A$10.31M 6.82M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$195.57M 129.44M USD | 0 | A$0.00 0 USD | |
| Emmerson Resources Limited ERM.AX | A$0.29 0.19 USD |
-1.69
|
A$185.04M 122.47M USD | A$92.25K 61.06K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$185.04M 122.47M USD | 0 | A$0.00 0 USD | |
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
-4.88
|
A$178.80M 118.34M USD | A$2.60M 1.72M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$178.80M 118.34M USD | 0 | A$0.00 0 USD | |
| GBM Resources Limited GBZ.AX | A$0.04 0.03 USD |
-2.5
|
A$175.59M 116.22M USD | A$1.64M 1.09M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$175.59M 116.22M USD | 0 | -A$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | A$0.59 0.39 USD |
-7.09
|
A$169.04M 111.88M USD | A$228.63K 151.32K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$169.04M 111.88M USD | 0 | -A$0.05 -0.03 USD | |
| Theta Gold Mines Limited TGM.AX | A$0.16 0.11 USD |
-3.03
|
A$167.36M 110.77M USD | A$178.01K 117.82K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$167.36M 110.77M USD | 0 | -A$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | A$0.27 0.18 USD |
-5.26
|
A$160.35M 106.13M USD | A$1.18M 781.39K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$160.35M 106.13M USD | 0 | -A$0.03 -0.01 USD | |
| Tesoro Gold Ltd TSO.AX | A$0.06 0.04 USD |
+1.67
|
A$154.08M 101.98M USD | A$3.92M 2.59M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$154.08M 101.98M USD | 0 | A$0.00 0 USD | |
| Havilah Resources Limited HAV.AX | A$0.43 0.28 USD |
+7.5
|
A$150.66M 99.71M USD | A$2.12M 1.4M USD | A$0.37 0.24 USD | A$0.45 0.3 USD | A$150.66M 99.71M USD | 0 | -A$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | A$0.25 0.16 USD |
-3.92
|
A$132.59M 87.75M USD | A$703.85K 465.85K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$132.59M 87.75M USD | 0 | -A$0.03 -0.01 USD | |
| Rand Mining Limited RND.AX | A$2.28 1.51 USD |
0
|
A$129.68M 85.83M USD | A$1.00K 661.86 USD | A$2.28 1.51 USD | A$2.36 1.56 USD | A$129.68M 85.83M USD | 9.91 | A$0.23 0.15 USD | |
| Falcon Metals Limited FAL.AX | A$0.61 0.4 USD |
0
|
A$128.65M 85.15M USD | A$73.85K 48.88K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$128.65M 85.15M USD | 0 | -A$0.03 -0.01 USD | |
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
0
|
A$128.25M 84.89M USD | A$1.15M 763.84K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$128.25M 84.89M USD | 0 | A$0.00 0 USD | |
| Horizon Gold Limited HRN.AX | A$0.72 0.48 USD |
0
|
A$122.14M 80.84M USD | A$118.53K 78.45K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$122.14M 80.84M USD | 0 | -A$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | A$0.31 0.21 USD |
0
|
A$115.64M 76.54M USD | A$104.92K 69.44K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$115.64M 76.54M USD | 0 | -A$0.03 -0.01 USD | |
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
-5.56
|
A$114.49M 75.78M USD | A$6.85M 4.53M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$114.49M 75.78M USD | 0 | A$0.00 0 USD | |
| Kingston Resources Limited KSN.AX | A$0.13 0.09 USD |
-7.14
|
A$109.21M 72.28M USD | A$2.76M 1.83M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$109.21M 72.28M USD | 0 | A$0.00 0 USD | |
| Mindax Limited MDX.AX | A$0.05 0.03 USD |
0
|
A$105.69M 69.95M USD | A$52.42K 34.69K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$105.69M 69.95M USD | 0 | A$0.00 0 USD | |
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
-5.71
|
A$105.53M 69.85M USD | A$1.36K 900.13 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$105.53M 69.85M USD | 0 | -A$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | A$0.11 0.07 USD |
0
|
A$102.79M 68.03M USD | A$2.83M 1.87M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$102.79M 68.03M USD | 0 | A$0.00 0 USD | |
| Ionic Rare Earths Limited IXR.AX | A$0.02 0.0099 USD |
0
|
A$101.22M 66.99M USD | A$7.89M 5.22M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$101.22M 66.99M USD | 0 | A$0.00 0 USD | |
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
-2.1
|
A$82.26M 54.44M USD | A$136.27K 90.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$82.26M 54.44M USD | 0 | A$0.00 0 USD | |
| IRIS Metals Limited IR1.AX | A$0.28 0.18 USD |
+3.77
|
A$63.61M 42.1M USD | A$540.16K 357.51K USD | A$0.25 0.17 USD | A$0.28 0.18 USD | A$63.61M 42.1M USD | 0 | -A$0.04 -0.02 USD | |
| Mont Royal Resources Limited MRZ.AX | A$0.32 0.21 USD |
-10
|
A$60.64M 40.13M USD | A$526.78K 348.65K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$60.64M 40.13M USD | 0 | -A$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
-1.43
|
A$56.27M 37.24M USD | A$23.56K 15.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$56.27M 37.24M USD | 0 | A$0.00 0 USD | |
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
-8.33
|
A$56.09M 37.13M USD | A$462.22K 305.92K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$56.09M 37.13M USD | 0 | -A$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | A$0.20 0.13 USD |
-2.5
|
A$52.51M 34.75M USD | A$107.49K 71.15K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$52.51M 34.75M USD | 0 | A$0.00 0 USD | |
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
-1.09
|
A$50.86M 33.66M USD | A$54.94K 36.36K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$50.86M 33.66M USD | 27.20 | A$0.01 0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | A$0.20 0.13 USD |
-2.5
|
A$47.12M 31.18M USD | A$1.10M 729.9K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$47.12M 31.18M USD | 0 | -A$0.02 -0.01 USD | |
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
-2.5
|
A$47.09M 31.17M USD | A$2.27M 1.5M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$47.09M 31.17M USD | 0 | -A$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
-5
|
A$46.52M 30.79M USD | A$1.40M 929.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.52M 30.79M USD | 0 | -A$0.01 -0.006 USD | |
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
+14.71
|
A$44.91M 29.72M USD | A$15.73M 10.41M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$44.91M 29.72M USD | 0 | A$0.00 0 USD | |
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
-2.94
|
A$42.87M 28.37M USD | A$382.69K 253.28K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$42.87M 28.37M USD | 0 | -A$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-4.65
|
A$42.13M 27.88M USD | A$1.63M 1.08M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.13M 27.88M USD | 0 | A$0.00 0 USD | |
| Alicanto Minerals Limited AQI.AX | A$0.04 0.03 USD |
0
|
A$36.97M 24.47M USD | A$890.44K 589.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.97M 24.47M USD | 0 | A$0.00 0 USD | |
| Middle Island Resources Limited MDI.AX | A$0.04 0.02 USD |
-5.41
|
A$34.72M 22.98M USD | A$1.29M 850.86K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$34.72M 22.98M USD | 0 | -A$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
0
|
A$33.16M 21.94M USD | A$277.50K 183.67K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.16M 21.94M USD | 0 | -A$0.01 -0.006 USD | |
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
0
|
A$33.00M 21.84M USD | A$189.10K 125.16K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
0
|
A$32.51M 21.52M USD | A$152.23K 100.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.51M 21.52M USD | 0 | A$0.00 0 USD | |
| Ark Mines Limited AHK.AX | A$0.47 0.31 USD |
+4.44
|
A$32.50M 21.51M USD | A$11.73K 7.77K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$32.50M 21.51M USD | 0 | -A$0.02 -0.01 USD | |
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
-4.55
|
A$31.50M 20.85M USD | A$132.69K 87.82K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$31.50M 20.85M USD | 0 | -A$0.04 -0.02 USD | |
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-3.13
|
A$31.14M 20.61M USD | A$457.54K 302.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.14M 20.61M USD | 0 | -A$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.07 0.04 USD |
+1.54
|
A$30.06M 19.89M USD | A$243.32K 161.05K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$30.06M 19.89M USD | 0 | -A$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
0
|
A$29.15M 19.29M USD | A$10.00K 6.62K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$29.15M 19.29M USD | 0 | A$0.00 0 USD | |
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
-4.76
|
A$28.91M 19.14M USD | A$948.67K 627.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.91M 19.14M USD | 0 | A$0.00 0 USD | |
| Peregrine Gold Limited PGD.AX | A$0.29 0.19 USD |
-3.33
|
A$28.56M 18.9M USD | A$77.48K 51.28K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$28.56M 18.9M USD | 0 | -A$0.03 -0.01 USD | |
| Santa Fe Minerals Limited SFM.AX | A$0.25 0.16 USD |
0
|
A$27.64M 18.29M USD | A$11.00 7.28 USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$27.64M 18.29M USD | 0 | -A$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | A$0.24 0.16 USD |
0
|
A$26.73M 17.69M USD | A$159.62K 105.64K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$26.73M 17.69M USD | 0 | -A$0.02 -0.01 USD | |
| Tambourah Metals Limited TMB.AX | A$0.11 0.07 USD |
0
|
A$26.08M 17.26M USD | A$2.93M 1.94M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$26.08M 17.26M USD | 0 | -A$0.03 -0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | A$0.07 0.04 USD |
0
|
A$25.82M 17.09M USD | A$82.94K 54.89K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$25.82M 17.09M USD | 0 | -A$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
0
|
A$25.31M 16.75M USD | A$2.60M 1.72M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$25.31M 16.75M USD | 0 | A$0.00 0 USD | |
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
-6.25
|
A$23.76M 15.72M USD | A$8.82M 5.84M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.76M 15.72M USD | 0 | -A$0.01 -0.006 USD | |
| Lodestar Minerals Limited LSR.AX | A$0.02 0.02 USD |
0
|
A$23.27M 15.4M USD | A$8.32M 5.51M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$23.27M 15.4M USD | 0 | -A$0.02 -0.01 USD | |
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$3.50K 2.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | |
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
0
|
A$22.41M 14.83M USD | A$125.00K 82.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.41M 14.83M USD | 0 | A$0.00 0 USD | |
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
0
|
A$20.23M 13.39M USD | A$40.23K 26.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.23M 13.39M USD | 0 | -A$0.02 -0.01 USD | |
| Pacgold Limited PGO.AX | A$0.07 0.04 USD |
-2.9
|
A$18.95M 12.54M USD | A$1.11M 735.09K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$18.95M 12.54M USD | 0 | -A$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
-8.33
|
A$18.91M 12.52M USD | A$355.08K 235.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.91M 12.52M USD | 0 | -A$0.01 -0.006 USD | |
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$2.87M 1.9M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | |
| Mandrake Resources Limited MAN.AX | A$0.03 0.02 USD |
+8.33
|
A$16.31M 10.79M USD | A$4.69M 3.11M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$16.31M 10.79M USD | 0 | A$0.00 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$16.05M 10.62M USD | A$10.55K 6.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.05M 10.62M USD | 0 | A$0.00 0 USD | |
| Hamelin Gold Limited HMG.AX | A$0.08 0.05 USD |
+1.33
|
A$15.07M 9.97M USD | A$85.15K 56.36K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.07M 9.97M USD | 0 | -A$0.04 -0.02 USD | |
| OzAurum Resources Limited OZM.AX | A$0.07 0.04 USD |
-1.52
|
A$14.89M 9.86M USD | A$139.65K 92.43K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$14.89M 9.86M USD | 0 | -A$0.01 -0.006 USD | |
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$3.35M 2.21M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | |
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
-7.69
|
A$14.09M 9.33M USD | A$850.25K 562.75K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.09M 9.33M USD | 4.79 | A$0.01 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}