국가: 호주 거래소: ASX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금 (137)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$25.82 17.09 USD |
-0.58
|
A$36.94B 24.45B USD | A$946.96K 626.75K USD | A$25.51 16.88 USD | A$25.97 17.19 USD | A$36.94B 24.45B USD | 23.05 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$11.82 7.82 USD |
+0.6
|
A$24.00B 15.89B USD | A$1.01M 667.54K USD | A$11.59 7.67 USD | A$11.86 7.85 USD | A$24.00B 15.89B USD | 25.69 | A$0.46 0.3 USD | ||
| Perseus Mining Limited PRU.AX | A$5.25 3.47 USD |
-1.04
|
A$7.09B 4.69B USD | A$1.73M 1.15M USD | A$5.19 3.43 USD | A$5.29 3.5 USD | A$7.09B 4.69B USD | 12.79 | A$0.41 0.27 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.19 4.09 USD |
+0.24
|
A$7.07B 4.68B USD | A$804.33K 532.35K USD | A$6.07 4.02 USD | A$6.26 4.14 USD | A$7.07B 4.68B USD | 30.92 | A$0.20 0.13 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.45 2.28 USD |
-1.57
|
A$6.63B 4.39B USD | A$1.09M 718.66K USD | A$3.41 2.26 USD | A$3.49 2.31 USD | A$6.63B 4.39B USD | 8.40 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$12.95 8.57 USD |
-2.45
|
A$5.90B 3.9B USD | A$1.08M 712.36K USD | A$12.76 8.45 USD | A$13.07 8.65 USD | A$5.90B 3.9B USD | 34.98 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$5.67 3.75 USD |
-1.39
|
A$5.36B 3.55B USD | A$442.72K 293.02K USD | A$5.62 3.72 USD | A$5.75 3.81 USD | A$5.36B 3.55B USD | 141.75 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.02 4.64 USD |
-0.5
|
A$5.31B 3.52B USD | A$372.29K 246.4K USD | A$6.93 4.59 USD | A$7.11 4.71 USD | A$5.31B 3.52B USD | 21.25 | A$0.33 0.22 USD | ||
| Emerald Resources NL EMR.AX | A$5.39 3.57 USD |
+0.75
|
A$3.56B 2.36B USD | A$581.66K 384.98K USD | A$5.22 3.45 USD | A$5.40 3.57 USD | A$3.56B 2.36B USD | 41.46 | A$0.13 0.09 USD | ||
| West African Resources Limited WAF.AX | A$2.76 1.82 USD |
-0.18
|
A$3.15B 2.08B USD | A$1.13M 747.61K USD | A$2.73 1.81 USD | A$2.81 1.86 USD | A$3.15B 2.08B USD | 9.50 | A$0.29 0.19 USD | ||
| Tesoro Gold Ltd TSO.AX | A$1.01 0.67 USD |
+0.5
|
A$2.54B 1.68B USD | A$237.61K 157.26K USD | A$0.97 0.64 USD | A$1.02 0.68 USD | A$2.54B 1.68B USD | 0 | A$0.00 0 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.21 0.8 USD |
-0.25
|
A$2.31B 1.53B USD | A$3.02M 2M USD | A$1.18 0.78 USD | A$1.22 0.81 USD | A$2.31B 1.53B USD | 12.07 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.07 0.71 USD |
-0.93
|
A$2.28B 1.51B USD | A$1.07M 711.23K USD | A$1.05 0.7 USD | A$1.08 0.71 USD | A$2.28B 1.51B USD | 107.00 | A$0.01 0.006 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.37 0.91 USD |
-1.65
|
A$2.03B 1.34B USD | A$3.92M 2.59M USD | A$1.36 0.9 USD | A$1.40 0.92 USD | A$2.03B 1.34B USD | 0 | -A$0.04 -0.02 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.73 3.13 USD |
-0.84
|
A$1.86B 1.23B USD | A$835.18K 552.77K USD | A$4.70 3.11 USD | A$4.75 3.14 USD | A$1.86B 1.23B USD | 31.53 | A$0.15 0.1 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.70 0.46 USD |
-1.13
|
A$1.84B 1.22B USD | A$4.83M 3.19M USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$1.84B 1.22B USD | 0 | -A$0.01 -0.006 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.02 0.67 USD |
-0.49
|
A$1.39B 917.52M USD | A$4.68M 3.1M USD | A$1.01 0.67 USD | A$1.08 0.71 USD | A$1.39B 917.52M USD | 20.30 | A$0.05 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.53 3 USD |
+1.34
|
A$1.17B 772.79M USD | A$271.50K 179.7K USD | A$4.39 2.91 USD | A$4.55 3.01 USD | A$1.17B 772.79M USD | 41.18 | A$0.11 0.07 USD | ||
| Focus Minerals Limited FML.AX | A$2.90 1.92 USD |
0
|
A$831.02M 550.02M USD | A$262.55K 173.77K USD | A$2.80 1.85 USD | A$2.92 1.93 USD | A$831.02M 550.02M USD | 19.33 | A$0.15 0.1 USD | ||
| Turaco Gold Limited TCG.AX | A$0.74 0.49 USD |
-2.38
|
A$775.89M 513.53M USD | A$2.45M 1.62M USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$775.89M 513.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Dateline Resources Limited DTR.AX | A$0.22 0.15 USD |
-10.2
|
A$764.52M 506M USD | A$7.26M 4.8M USD | A$0.22 0.15 USD | A$0.25 0.16 USD | A$764.52M 506M USD | 0 | A$0.00 0 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.00 0.66 USD |
-1.97
|
A$722.10M 477.92M USD | A$1.12M 743.49K USD | A$0.99 0.66 USD | A$1.02 0.67 USD | A$722.10M 477.92M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.23 0.15 USD |
0
|
A$673.99M 446.09M USD | A$3.45M 2.28M USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$673.99M 446.09M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.51 0.34 USD |
-2.86
|
A$617.00M 408.36M USD | A$1.56M 1.03M USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$617.00M 408.36M USD | 0 | -A$0.06 -0.03 USD | ||
| WIA Gold Limited WIA.AX | A$0.42 0.27 USD |
-3.49
|
A$612.36M 405.29M USD | A$410.14K 271.45K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$612.36M 405.29M USD | 0 | A$0.00 0 USD | ||
| Ausgold Limited AUC.AX | A$0.93 0.62 USD |
0
|
A$461.26M 305.29M USD | A$790.26K 523.04K USD | A$0.91 0.6 USD | A$0.93 0.62 USD | A$461.26M 305.29M USD | 0 | -A$0.03 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.30 0.2 USD |
+0.68
|
A$398.70M 263.88M USD | A$6.28M 4.15M USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$398.70M 263.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Rox Resources Limited RXL.AX | A$0.39 0.26 USD |
-3.7
|
A$371.57M 245.92M USD | A$226.92K 150.19K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$371.57M 245.92M USD | 0 | -A$0.03 -0.01 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.46 0.31 USD |
+1.54
|
A$326.78M 216.28M USD | A$3.55M 2.35M USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$326.78M 216.28M USD | 0 | -A$0.12 -0.07 USD | ||
| Astral Resources NL AAR.AX | A$0.22 0.15 USD |
0
|
A$324.51M 214.78M USD | A$1.80M 1.19M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$324.51M 214.78M USD | 0 | A$0.00 0 USD | ||
| Tribune Resources Limited TBR.AX | A$6.07 4.02 USD |
-0.16
|
A$318.48M 210.79M USD | A$1.53K 1.01K USD | A$6.05 4 USD | A$6.12 4.05 USD | A$318.48M 210.79M USD | 9.63 | A$0.63 0.42 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.12 0.74 USD |
+1.36
|
A$299.95M 198.52M USD | A$391.36K 259.03K USD | A$1.10 0.72 USD | A$1.13 0.75 USD | A$299.95M 198.52M USD | 0 | -A$0.22 -0.1 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.15 0.76 USD |
-2.54
|
A$274.26M 181.52M USD | A$141.15K 93.42K USD | A$1.15 0.76 USD | A$1.21 0.8 USD | A$274.26M 181.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.48 1.64 USD |
-4.25
|
A$266.49M 176.38M USD | A$4.54K 3K USD | A$2.48 1.64 USD | A$2.59 1.71 USD | A$266.49M 176.38M USD | 0 | -A$0.14 -0.09 USD | ||
| Saturn Metals Limited STN.AX | A$0.49 0.32 USD |
+1.03
|
A$264.35M 174.96M USD | A$752.19K 497.84K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$264.35M 174.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Titan Minerals Limited TTM.AX | A$0.77 0.51 USD |
-2.55
|
A$219.18M 145.07M USD | A$419.93K 277.93K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$219.18M 145.07M USD | 0 | -A$0.05 -0.03 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.05 USD |
0
|
A$209.56M 138.7M USD | A$4.79M 3.17M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$209.56M 138.7M USD | 0 | -A$0.22 -0.1 USD | ||
| West Wits Mining Limited WWI.AX | A$0.05 0.04 USD |
0
|
A$207.08M 137.06M USD | A$1.12M 738.2K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$207.08M 137.06M USD | 0 | A$0.00 0 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.29 0.19 USD |
-1.69
|
A$186.76M 123.61M USD | A$100.20K 66.32K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$186.76M 123.61M USD | 0 | A$0.00 0 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.18 0.12 USD |
-2.78
|
A$183.15M 121.22M USD | A$129.56K 85.75K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$183.15M 121.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Havilah Resources Limited HAV.AX | A$0.52 0.34 USD |
-7.14
|
A$182.19M 120.58M USD | A$360.33K 238.49K USD | A$0.52 0.34 USD | A$0.57 0.37 USD | A$182.19M 120.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Gateway Mining Limited GML.AX | A$0.07 0.05 USD |
-1.35
|
A$169.57M 112.23M USD | A$121.05K 80.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$169.57M 112.23M USD | 0 | A$0.00 0 USD | ||
| Torque Metals Limited TOR.AX | A$0.31 0.21 USD |
0
|
A$167.76M 111.04M USD | A$2.71M 1.79M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$167.76M 111.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.26 0.17 USD |
0
|
A$154.41M 102.2M USD | A$658.11K 435.57K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$154.41M 102.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Horizon Gold Limited HRN.AX | A$0.80 0.53 USD |
+1.91
|
A$135.72M 89.82M USD | A$242.00 160.17 USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$135.72M 89.82M USD | 0 | -A$0.01 -0.006 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
-3.23
|
A$135.55M 89.72M USD | A$9.76M 6.46M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$135.55M 89.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Asara Resources Limited AS1.AX | A$0.08 0.06 USD |
+3.7
|
A$134.67M 89.13M USD | A$1.72K 1.14K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$134.67M 89.13M USD | 0 | A$0.00 0 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
-2.78
|
A$117.86M 78.01M USD | A$3.35M 2.22M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$117.86M 78.01M USD | 0 | A$0.00 0 USD | ||
| Falcon Metals Limited FAL.AX | A$0.52 0.34 USD |
-5.5
|
A$109.51M 72.48M USD | A$164.68K 108.99K USD | A$0.51 0.34 USD | A$0.54 0.36 USD | A$109.51M 72.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
0
|
A$108.73M 71.96M USD | A$185.61K 122.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$108.73M 71.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
0
|
A$108.64M 71.9M USD | A$505.63K 334.65K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$108.64M 71.9M USD | 0 | A$0.00 0 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
-2.22
|
A$103.56M 68.54M USD | A$10.54K 6.98K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$103.56M 68.54M USD | 0 | A$0.00 0 USD | ||
| Yandal Resources Limited YRL.AX | A$0.26 0.17 USD |
+2
|
A$96.77M 64.05M USD | A$39.05K 25.84K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$96.77M 64.05M USD | 0 | -A$0.03 -0.01 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
+4.55
|
A$96.60M 63.94M USD | A$405.56K 268.42K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$96.60M 63.94M USD | 0 | A$0.00 0 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.01 0.0086 USD |
0
|
A$87.74M 58.07M USD | A$10.85M 7.18M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$87.74M 58.07M USD | 0 | -A$0.07 -0.04 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
-2.86
|
A$79.91M 52.89M USD | A$49.01K 32.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.91M 52.89M USD | 0 | A$0.00 0 USD | ||
| Sky Metals Limited SKY.AX | A$0.08 0.05 USD |
0
|
A$63.50M 42.03M USD | A$25.97K 17.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$63.50M 42.03M USD | 0 | A$0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.22 0.14 USD |
+2.38
|
A$57.90M 38.32M USD | A$117.89K 78.02K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$57.90M 38.32M USD | 0 | A$0.00 0 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.30 0.2 USD |
+5.36
|
A$56.79M 37.58M USD | A$97.25K 64.37K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$56.79M 37.58M USD | 0 | -A$0.01 -0.006 USD | ||
| IRIS Metals Limited IR1.AX | A$0.23 0.15 USD |
0
|
A$55.78M 36.92M USD | A$56.13K 37.15K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$55.78M 36.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
+2.33
|
A$50.67M 33.54M USD | A$225.21K 149.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.67M 33.54M USD | 0 | A$0.00 0 USD | ||
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
-1.82
|
A$50.48M 33.41M USD | A$296.88K 196.49K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$50.48M 33.41M USD | 27.00 | A$0.01 0.006 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.05 0.04 USD |
0
|
A$48.98M 32.42M USD | A$2.85K 1.88K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$48.98M 32.42M USD | 0 | A$0.00 0 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.20 0.13 USD |
0
|
A$47.14M 31.2M USD | A$406.27K 268.89K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$47.14M 31.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
-3.8
|
A$45.89M 30.37M USD | A$200.54K 132.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$45.89M 30.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
0
|
A$43.15M 28.56M USD | A$481.26K 318.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.15M 28.56M USD | 0 | A$0.00 0 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
-2.86
|
A$42.09M 27.86M USD | A$3.19M 2.11M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.16 0.11 USD |
-5.88
|
A$41.79M 27.66M USD | A$258.48K 171.07K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$41.79M 27.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Ark Mines Limited AHK.AX | A$0.56 0.37 USD |
-1.75
|
A$40.34M 26.7M USD | A$2.16K 1.43K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$40.34M 26.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Siren Gold Limited SNG.AX | A$0.12 0.08 USD |
+9.09
|
A$36.00M 23.83M USD | A$392.85K 260.01K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$36.00M 23.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0079 USD |
0
|
A$36.00M 23.83M USD | A$4.88M 3.23M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$36.00M 23.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
+2.44
|
A$35.57M 23.54M USD | A$403.82K 267.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.57M 23.54M USD | 0 | A$0.00 0 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
0
|
A$34.75M 23M USD | A$630.98K 417.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.75M 23M USD | 0 | A$0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.29 0.19 USD |
-1.72
|
A$32.15M 21.28M USD | A$52.62K 34.83K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$32.15M 21.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0066 USD |
+11.11
|
A$31.07M 20.57M USD | A$97.85K 64.76K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$31.07M 20.57M USD | 0 | A$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
-2.38
|
A$30.89M 20.45M USD | A$365.28K 241.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.89M 20.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-1.72
|
A$28.63M 18.95M USD | A$66.16K 43.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.63M 18.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
0
|
A$28.48M 18.85M USD | A$29.61K 19.6K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$28.48M 18.85M USD | 0 | A$0.00 0 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
-1.64
|
A$27.33M 18.09M USD | A$376.37K 249.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.33M 18.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
0
|
A$25.83M 17.09M USD | A$501.46K 331.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.83M 17.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
+5.88
|
A$25.55M 16.91M USD | A$21.73K 14.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.55M 16.91M USD | 0.59 | A$0.03 0.02 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.22 0.15 USD |
-4.35
|
A$25.02M 16.56M USD | A$79.55K 52.65K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$25.02M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.25 0.17 USD |
-1.96
|
A$24.62M 16.3M USD | A$20.13K 13.32K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$24.62M 16.3M USD | 0 | -A$0.03 -0.01 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
0
|
A$24.62M 16.29M USD | A$313.16K 207.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.62M 16.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Black Dragon Gold Corp. BDG.AX | A$0.08 0.05 USD |
-5.88
|
A$24.30M 16.08M USD | A$212.51K 140.65K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$24.30M 16.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
0
|
A$24.25M 16.05M USD | A$4.88M 3.23M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.25M 16.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.05 USD |
0
|
A$23.39M 15.48M USD | A$34.54K 22.86K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$23.39M 15.48M USD | 0 | -A$0.01 -0.006 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0052 USD |
0
|
A$20.97M 13.88M USD | A$6.05M 4.01M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$20.97M 13.88M USD | 0 | A$0.00 0 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
-8.51
|
A$20.80M 13.77M USD | A$1.16M 768.66K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.80M 13.77M USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
-1.64
|
A$20.23M 13.39M USD | A$94.00K 62.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.23M 13.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.07 0.05 USD |
-1.33
|
A$18.62M 12.32M USD | A$622.32K 411.89K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.62M 12.32M USD | 0 | -A$0.03 -0.01 USD | ||
| Nelson Resources Limited NES.AX | A$0.01 0.0052 USD |
0
|
A$17.57M 11.63M USD | A$12.43M 8.22M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$17.57M 11.63M USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.01 USD |
+13.33
|
A$17.24M 11.41M USD | A$14.46M 9.57M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$17.24M 11.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0033 USD |
0
|
A$16.77M 11.1M USD | A$1.00M 661.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$16.77M 11.1M USD | 0 | A$0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.06 USD |
0
|
A$16.44M 10.88M USD | A$6.00K 3.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.44M 10.88M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.04 USD |
-1.85
|
A$15.56M 10.3M USD | A$53.50K 35.41K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$15.56M 10.3M USD | 5.29 | A$0.01 0.006 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$214.17K 141.75K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.02 USD |
0
|
A$14.43M 9.55M USD | A$289.05K 191.31K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.43M 9.55M USD | 0 | A$0.00 0 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
0
|
A$13.62M 9.02M USD | A$54.47K 36.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.62M 9.02M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}