결과 페이지 10 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
0
|
€19.05M 20.83M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.05M 20.83M USD | 0 | €0.00 0 USD | |
| Goldplat PLC G7N.F | €0.10 0.1 USD |
0
|
€18.45M 20.17M USD | €500.00 546.57 USD | €0.10 0.1 USD | €0.10 0.1 USD | €18.45M 20.17M USD | 3.16 | €0.03 0.03 USD | |
| Pearl Gold AG 02P.F | €0.73 0.8 USD |
-6.41
|
€18.25M 19.95M USD | €5.05K 5.52K USD | €0.73 0.8 USD | €0.73 0.8 USD | €18.25M 19.95M USD | 0 | -€0.18 -0.1 USD | |
| Klondike Gold Corp. LBDP.F | €0.06 0.07 USD |
+31.87
|
€18.21M 19.9M USD | €1.70K 1.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.21M 19.9M USD | 0 | €0.00 0 USD | |
| Almaden Minerals Ltd. A4E1.F | €0.12 0.13 USD |
-9.38
|
€17.31M 18.92M USD | €2.87K 3.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.31M 18.92M USD | 11.59 | €0.01 0.01 USD | |
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | |
| Yorbeau Resources YRBAF | $0.04 — |
-0.26
|
$18.03M — | $40.00K — | $0.04 — | $0.04 — | $18.03M — | 1.28 | $0.03 — | |
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | |
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | |
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€15.13M 16.54M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.13M 16.54M USD | 0 | €0.00 0 USD | |
| GMV Minerals Inc. G3MN.F | €0.13 0.14 USD |
0
|
€15.12M 16.53M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.12M 16.53M USD | 0 | -€0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | |
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | |
| Gold Springs Resource Corp. SS7A.F | €0.05 0.05 USD |
+7.06
|
€14.98M 16.38M USD | €6.25K 6.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | |
| Antioquia Gold AGDXF | $0.02 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | |
| Middle Island Resources Limited M83.F | €0.02 0.02 USD |
+3.45
|
€14.88M 16.27M USD | €4.35K 4.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.88M 16.27M USD | 0 | €0.00 0 USD | |
| Viva Gold Corp. 7PB.F | €0.10 0.1 USD |
-6.8
|
€14.25M 15.58M USD | €9.00K 9.84K USD | €0.10 0.1 USD | €0.10 0.1 USD | €14.25M 15.58M USD | 0 | -€0.02 -0.02 USD | |
| Labrador Gold Corp. 2N6.F | €0.06 0.07 USD |
+7.69
|
€12.45M 13.61M USD | €21.00 22.96 USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.45M 13.61M USD | 0 | -€0.09 -0.09 USD | |
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
0
|
€11.76M 12.85M USD | €20.00K 21.86K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €11.76M 12.85M USD | 0 | €0.00 0 USD | |
| Kalgoorlie Gold Mining KALMF | $0.01 — |
-32.67
|
$12.36M — | $418.00 — | $0.01 — | $0.01 — | $12.36M — | 0 | $0.00 — | |
| EGR Exploration CDNMF | $0.26 — |
+812.28
|
$12.19M — | $10.00K — | $0.26 — | $0.26 — | $12.19M — | 0 | -$0.01 — | |
| CANEX Metals NOMNF | $0.08 — |
0
|
$11.76M — | $6.80K — | $0.08 — | $0.08 — | $11.76M — | 0 | $0.00 — | |
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
+51.85
|
€10.74M 11.74M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.74M 11.74M USD | 0 | €0.00 0 USD | |
| Walker River Resources WRRZF | $0.22 — |
+4.31
|
$11.46M — | $2.91K — | $0.22 — | $0.22 — | $11.46M — | 0 | -$0.01 — | |
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.44M — | $500.00 — | $0.09 — | $0.09 — | $11.44M — | 0 | $0.00 — | |
| GBM Resources GBMRF | $0.00 — |
0
|
$11.26M — | $74.07K — | $0.00 — | $0.00 — | $11.26M — | 0 | $0.00 — | |
| Dynasty Gold Corp. D5G1.F | €0.11 0.12 USD |
+16.06
|
€10.08M 11.02M USD | €50.00 54.66 USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | |
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
-11.63
|
€10.04M 10.98M USD | €1.33K 1.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.04M 10.98M USD | 0 | -€0.02 -0.02 USD | |
| Riversgold Limited RGV.F | €0.00 0.0027 USD |
0
|
€9.45M 10.33M USD | €16.17K 17.67K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.45M 10.33M USD | 0 | €0.00 0 USD | |
| WestMountain Gold WMTN | $0.51 — |
0
|
$10.27M — | $110.00 — | $0.51 — | $0.51 — | $10.27M — | 0 | -$4.64 — | |
| Conroy Gold and Natural Resources plc FKV1.SG | €0.09 0.1 USD |
-0.54
|
€8.92M 9.75M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €8.92M 9.75M USD | 0 | -€0.01 -0.01 USD | |
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | |
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
0
|
€8.18M 8.94M USD | €28.25K 30.88K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.18M 8.94M USD | 0 | €0.00 0 USD | |
| Morocco Strategic Minerals GNSMF | $0.06 — |
0
|
$8.79M — | $3.08K — | $0.06 — | $0.06 — | $8.79M — | 0 | -$0.01 — | |
| Imara Gold Plc 6IK.F | €0.00 0.00054 USD |
0
|
€7.77M 8.5M USD | €60.00K 65.59K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.77M 8.5M USD | 0 | -€0.01 -0.01 USD | |
| Big Tree Carbon TBMIF | $0.01 — |
+614.29
|
$8.50M — | $10.00K — | $0.01 — | $0.01 — | $8.50M — | 0 | $0.00 — | |
| Trailbreaker Resources Ltd. KCG.F | €0.16 0.17 USD |
-4.29
|
€7.70M 8.42M USD | €10.78K 11.78K USD | €0.16 0.17 USD | €0.16 0.17 USD | €7.70M 8.42M USD | 15.59 | €0.01 0.01 USD | |
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
-20
|
€7.58M 8.28M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €7.58M 8.28M USD | 0 | €0.00 0 USD | |
| Alchemy Resources Limited 45A.F | €0.01 0.0060 USD |
+22.22
|
€7.41M 8.1M USD | €26.32K 28.77K USD | €0.00 0.0049 USD | €0.01 0.0060 USD | €7.41M 8.1M USD | 0 | €0.00 0 USD | |
| FenixOro Gold FDVXF | $0.05 — |
0
|
$7.58M — | $14.00K — | $0.06 — | $0.06 — | $7.58M — | 0 | -$20.83 — | |
| Exploits Discovery Corp. 634.F | €0.03 0.03 USD |
-7.41
|
€6.88M 7.52M USD | €37.35K 40.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.88M 7.52M USD | 0 | -€0.02 -0.02 USD | |
| Handeni Gold HNDI | $0.07 — |
-5.53
|
$7.35M — | $1.00 — | $0.07 — | $0.07 — | $7.35M — | 0 | -$2.88 — | |
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
-16.36
|
€6.50M 7.11M USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.50M 7.11M USD | 0 | -€0.01 -0.01 USD | |
| Tesoro Minerals NNGVF | $0.04 — |
+415
|
$7.08M — | $106.00 — | $0.02 — | $0.02 — | $7.08M — | 0 | -$0.01 — | |
| Beauce Gold Fields BGFGF | $0.03 — |
+42.86
|
$7.05M — | $52.26K — | $0.03 — | $0.03 — | $7.05M — | 0 | $0.00 — | |
| Cache Exploration CEXPF | $0.00 — |
0
|
$6.72M — | $20.12K — | $0.00 — | $0.00 — | $6.72M — | 0 | -$0.04 — | |
| Pacific Nickel Mines Limited PNM.AX | A$0.02 0.02 USD |
0
|
A$10.10M 6.69M USD | A$27.47K 18.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 6.69M USD | 0 | -A$0.03 -0.01 USD | |
| Golden Sky Minerals LCKYF | $0.33 — |
0
|
$6.55M — | $8.60K — | $0.32 — | $0.33 — | $6.55M — | 0 | -$0.09 — | |
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.73M 6.26M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.73M 6.26M USD | 0 | -€0.03 -0.03 USD | |
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | |
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€5.45M 5.95M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.45M 5.95M USD | 0 | -€0.04 -0.04 USD | |
| Viking Mines Limited AVI.F | €0.00 0.0010 USD |
0
|
€5.40M 5.9M USD | €12.50K 13.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.40M 5.9M USD | 0 | €0.00 0 USD | |
| Zonte Metals Inc. 31E.F | €0.06 0.06 USD |
+5.45
|
€5.27M 5.76M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.27M 5.76M USD | 0 | €0.00 0 USD | |
| Western Gold Exploration Ltd. WGLD.V | CA$0.35 0.26 USD |
0
|
CA$7.76M 5.76M USD | CA$4.71K 3.5K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$7.76M 5.76M USD | 0 | -CA$0.07 -0.05 USD | |
| Panther Minerals Inc. R 2BC.F | €0.33 0.36 USD |
+74.45
|
€5.20M 5.69M USD | €6.00 6.56 USD | €0.33 0.36 USD | €0.33 0.36 USD | €5.20M 5.69M USD | 0 | -€3.70 -4.04 USD | |
| TomaGold Corporation OTM.F | €0.01 0.01 USD |
0
|
€5.19M 5.67M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.19M 5.67M USD | 0 | €0.00 0 USD | |
| Falcon Gold Corp. 3FA.F | €0.00 0.0038 USD |
+133.33
|
€5.12M 5.59M USD | €5.67K 6.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €5.12M 5.59M USD | 0 | -€0.01 -0.01 USD | |
| Northstar Gold Corp. 3WV.F | €0.03 0.03 USD |
+27.5
|
€5.11M 5.58M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.11M 5.58M USD | 0 | -€0.01 -0.01 USD | |
| Volcanic Gold Mines Inc. CKC2.F | €0.08 0.09 USD |
+3.77
|
€4.90M 5.36M USD | €28.00 30.61 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.90M 5.36M USD | 0 | -€0.01 -0.01 USD | |
| Zonte Metals EREPF | $0.07 — |
0
|
$5.26M — | $10.00K — | $0.07 — | $0.07 — | $5.26M — | 0 | $0.00 — | |
| Plato Gold Corp. 4Y7.F | €0.01 0.01 USD |
-4.17
|
€4.78M 5.23M USD | €1.20K 1.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.78M 5.23M USD | 0 | -€0.01 -0.01 USD | |
| Metalero Mining CRTTF | $0.20 — |
+110.3
|
$5.21M — | $2.50K — | $0.20 — | $0.20 — | $5.21M — | 0 | -$0.06 — | |
| NewPeak Metals Limited NPM.F | €0.01 0.0076 USD |
+7.69
|
€4.42M 4.83M USD | €13.85K 15.14K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €4.42M 4.83M USD | 0 | €0.00 0 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | €0.04 0.04 USD |
0
|
€4.18M 4.57M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.18M 4.57M USD | 0 | -€0.09 -0.09 USD | |
| Q Precious & Battery Metals BTKRF | $0.05 — |
-1
|
$4.46M — | $50.00K — | $0.05 — | $0.05 — | $4.46M — | 0 | -$0.11 — | |
| S2 Minerals Inc. STWO.CN | CA$0.25 0.19 USD |
0
|
CA$5.98M 4.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | |
| Gold Basin Resources Corporation GXX.V | CA$0.05 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.86M 4.35M USD | 0 | -CA$0.02 -0.01 USD | |
| S2 Minerals SMNRF | $0.13 — |
+30
|
$4.31M — | $569.00 — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.01 — | |
| RA SILK ROAD 0274.HK | HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | |
| Gold Basin Resources GXXFF | $0.10 — |
0
|
$4.23M — | $8.24K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$0.01 — | |
| St. James Gold Corp. BVU3.F | €0.10 0.11 USD |
-13.79
|
€3.79M 4.14M USD | €1.51K 1.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.79M 4.14M USD | 0 | -€0.02 -0.02 USD | |
| Lupaka Gold LPKGF | $0.18 — |
-21.19
|
$4.11M — | $5.00K — | $0.18 — | $0.18 — | $4.11M — | 18.00 | $0.01 — | |
| Ximen Mining XXMMF | $0.07 — |
0
|
$4.10M — | $1.00K — | $0.07 — | $0.07 — | $4.10M — | 0 | -$0.06 — | |
| Kiplin Metals ALDVF | $0.24 — |
+20
|
$4.04M — | $10.00K — | $0.24 — | $0.24 — | $4.04M — | 0 | -$0.01 — | |
| Edgemont Gold Corp. EDGM.CN | CA$0.18 0.13 USD |
0
|
CA$5.31M 3.94M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | |
| Gold Port GPOTF | $0.08 — |
-2.82
|
$3.87M — | $2.00K — | $0.08 — | $0.08 — | $3.87M — | 0 | -$0.01 — | |
| Boba Mint Holdings Ltd. R 84L.F | €0.03 0.04 USD |
-1.52
|
€3.50M 3.83M USD | €230.00 251.42 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.50M 3.83M USD | 0 | -€0.11 -0.1 USD | |
| Inca One Gold Corp. SU92.F | €0.07 0.07 USD |
0
|
€3.50M 3.83M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.50M 3.83M USD | 0 | -€0.10 -0.1 USD | |
| Renegade Gold TGLDF | $0.21 — |
0
|
$3.74M — | $0.00 — | $0.00 — | $0.00 — | $3.74M — | 0 | $0.00 — | |
| Visible Gold Mines Inc. 3V41.F | €0.06 0.07 USD |
+14.95
|
€3.30M 3.61M USD | €3.30K 3.6K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.30M 3.61M USD | 0 | -€0.01 -0.01 USD | |
| Wildsky Resources Inc. WSK.V | CA$0.12 0.09 USD |
0
|
CA$4.73M 3.51M USD | CA$10.00 7.42 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.73M 3.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Patriot Gold Corp. PGOL.CN | CA$0.06 0.04 USD |
+33.33
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.66M 3.46M USD | 0 | -CA$0.08 -0.05 USD | |
| Ozz Resources Limited OZZ.AX | A$0.06 0.04 USD |
0
|
A$5.09M 3.37M USD | A$42.81K 28.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.09M 3.37M USD | 0 | -A$0.01 -0.006 USD | |
| Visible Gold Mines VGMIF | $0.09 — |
0
|
$3.34M — | $70.00K — | $0.09 — | $0.09 — | $3.34M — | 0 | -$0.01 — | |
| Winston Gold Corp. WGC.CN | CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | |
| King Global Ventures Inc. KING.V | CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | |
| McLaren Resources Inc. 3ML.F | €0.02 0.03 USD |
0
|
€2.82M 3.08M USD | €30.00 32.79 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.82M 3.08M USD | 0 | €0.00 0 USD | |
| Edgewater Exploration Ltd. EDW-H.V | CA$0.11 0.08 USD |
0
|
CA$4.09M 3.03M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.09M 3.03M USD | 0 | CA$0.00 0 USD | |
| Tarachi Gold TRGGF | $0.02 — |
-0.83
|
$2.97M — | $1.50K — | $0.02 — | $0.02 — | $2.97M — | 0 | $0.00 — | |
| Generic Gold Corp. 1WD.F | €0.03 0.04 USD |
0
|
€2.64M 2.89M USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.64M 2.89M USD | 0 | -€0.01 -0.01 USD | |
| Lincoln Gold Mining LNCLF | $0.12 — |
0
|
$2.87M — | $15.00K — | $0.12 — | $0.12 — | $2.87M — | 0 | -$0.07 — | |
| Randgold & Exploration Company RNDXF | $0.02 — |
0
|
$2.77M — | $1.00K — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.01 — | |
| Tarachi Gold Corp. 4RZ.F | €0.02 0.02 USD |
-3.23
|
€2.50M 2.73M USD | €80.00K 87.45K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.50M 2.73M USD | 0 | €0.00 0 USD | |
| Southern Empire Resources SMPEF | $0.04 — |
0
|
$2.71M — | $30.00K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.13 — | |
| Flowery Gold Mines FLOD | $0.35 — |
0
|
$2.66M — | $1.25K — | $0.35 — | $0.35 — | $2.66M — | 0 | $0.00 — | |
| Southern Empire Resources Corp. 5RE.F | €0.03 0.03 USD |
+10.87
|
€2.38M 2.61M USD | €1.25K 1.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.61M USD | 0 | -€0.11 -0.1 USD | |
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | |
| AXMIN AXMIF | $0.02 — |
0
|
$2.54M — | $1.20K — | $0.03 — | $0.03 — | $2.54M — | 0 | $0.00 — | |
| Minera IRL Limited DZX.F | €0.00 0.0021 USD |
0
|
€2.17M 2.38M USD | €11.11K 12.15K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €2.17M 2.38M USD | 0 | -€0.07 -0.07 USD | |
| Ranchero Gold Corp. RNCH.V | CA$0.05 0.03 USD |
0
|
CA$3.18M 2.36M USD | CA$60.00K 44.52K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.18M 2.36M USD | 0 | -CA$0.06 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||