결과 페이지 9 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cabral Gold Inc. C3J.F | €0.51 0.59 USD |
-6.55
|
€156.98M 181.21M USD | €3.70K 4.27K USD | €0.51 0.59 USD | €0.51 0.59 USD | €156.98M 181.21M USD | 0 | -€0.03 -0.03 USD | ||
| Titan Minerals TTTNF | $0.51 — |
0
|
$169.61M — | $1.00K — | $0.51 — | $0.51 — | $169.61M — | 0 | -$0.02 — | ||
| Galantas Gold Corporation G2V2.F | €0.26 0.3 USD |
-3.65
|
€145.94M 168.47M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €145.94M 168.47M USD | 0 | -€0.04 -0.04 USD | ||
| Havilah Resources Limited FWL.F | €0.41 0.47 USD |
+2.01
|
€143.69M 165.87M USD | €4.21K 4.86K USD | €0.41 0.47 USD | €0.41 0.47 USD | €143.69M 165.87M USD | 0 | -€0.01 -0.01 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.19 1.37 USD |
-0.17
|
€142.15M 164.09M USD | €8.94K 10.32K USD | €1.19 1.37 USD | €1.19 1.37 USD | €142.15M 164.09M USD | 0 | -€0.05 -0.05 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.12 0.14 USD |
-3.94
|
€141.13M 162.91M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €141.13M 162.91M USD | 0 | €0.00 0 USD | ||
| Revival Gold Inc. 76V.F | €0.42 0.49 USD |
-1.63
|
€134.24M 154.96M USD | €2.00K 2.31K USD | €0.42 0.49 USD | €0.42 0.49 USD | €134.24M 154.96M USD | 0 | -€0.04 -0.04 USD | ||
| Minaurum Silver Inc. 78M.F | €0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.07 0.08 USD |
+36.73
|
€122.67M 141.6M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.07 0.08 USD | €122.67M 141.6M USD | 0 | -€0.01 -0.01 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
0
|
RUB 12.38B 136.8M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 12.38B 136.8M USD | 0 | RUB 0.00 0 USD | ||
| Horizon Gold Limited HO0.F | €0.60 0.69 USD |
+0.84
|
€116.88M 134.91M USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.60 0.69 USD | €116.88M 134.91M USD | 0 | €0.00 0 USD | ||
| Emmerson Resources Limited 42E.F | €0.17 0.2 USD |
-8.11
|
€113.13M 130.6M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €113.13M 130.6M USD | 0 | €0.00 0 USD | ||
| Galleon Gold PNCKF | $0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
| K2 Gold Corporation 23K.F | €0.40 0.46 USD |
-1.97
|
€96.41M 111.29M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €96.41M 111.29M USD | 0 | -€0.02 -0.02 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.18 0.21 USD |
-6.67
|
€95.61M 110.36M USD | €2.25K 2.6K USD | €0.18 0.21 USD | €0.18 0.21 USD | €95.61M 110.36M USD | 0 | -€0.01 -0.01 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
| Orosur Mining Inc. UR2.F | €0.22 0.25 USD |
-0.45
|
€87.82M 101.37M USD | €15.00 17.32 USD | €0.22 0.25 USD | €0.22 0.25 USD | €87.82M 101.37M USD | 0 | -€0.01 -0.01 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.99 1.14 USD |
-1.01
|
€84.50M 97.54M USD | €12.00 13.85 USD | €0.99 1.14 USD | €0.99 1.14 USD | €84.50M 97.54M USD | 0 | -€0.18 -0.2 USD | ||
| Canadian Gold STRRF | $0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
| Rand Mining Limited 014.SG | €1.46 1.69 USD |
-2.01
|
€83.04M 95.85M USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €83.04M 95.85M USD | 10.42 | €0.14 0.16 USD | ||
| Pasofino Gold Limited N07A.F | €0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
| Rand Mining Limited RND.AX | A$2.45 1.62 USD |
-2
|
A$139.35M 92.23M USD | A$534.00 353.43 USD | A$2.45 1.62 USD | A$2.49 1.65 USD | A$139.35M 92.23M USD | 10.65 | A$0.23 0.15 USD | ||
| Cora Gold Limited C0J.F | €0.10 0.12 USD |
0
|
€76.51M 88.31M USD | €12.15K 14.03K USD | €0.10 0.12 USD | €0.10 0.12 USD | €76.51M 88.31M USD | 0 | €0.00 0 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 86.73M USD | 0 | A$0.00 0 USD | ||
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$129.71M 85.85M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$129.71M 85.85M USD | 0 | -A$0.06 -0.03 USD | ||
| Sirios Resources Inc. 377A.F | €0.11 0.13 USD |
-5.17
|
€73.82M 85.22M USD | €9.41K 10.86K USD | €0.11 0.13 USD | €0.11 0.13 USD | €73.82M 85.22M USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.47 0.54 USD |
-2.92
|
€69.93M 80.73M USD | €2.20K 2.54K USD | €0.47 0.54 USD | €0.47 0.54 USD | €69.93M 80.73M USD | 0 | -€0.03 -0.03 USD | ||
| Falcon Metals Limited E47.F | €0.29 0.34 USD |
-1.19
|
€67.83M 78.3M USD | €10.00K 11.54K USD | €0.29 0.34 USD | €0.29 0.34 USD | €67.83M 78.3M USD | 0 | -€0.02 -0.02 USD | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
| Canagold Resources Ltd. CANA.F | €0.31 0.35 USD |
+2
|
€65.47M 75.57M USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.36 USD | €65.47M 75.57M USD | 0 | -€0.01 -0.01 USD | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
| Benguet BGUUF | $0.10 — |
+25
|
$71.56M — | $10.00K — | $0.07 — | $0.07 — | $71.56M — | 5.00 | $0.02 — | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$66.38M — | $145.00K — | $0.00 — | $0.00 — | $66.38M — | 0 | $0.00 — | ||
| Soma Gold Corp. 8PR1.F | €0.48 0.56 USD |
-6.02
|
€57.33M 66.18M USD | €6.00K 6.93K USD | €0.48 0.56 USD | €0.48 0.56 USD | €57.33M 66.18M USD | 0 | -€0.05 -0.05 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥678 4.58 USD |
+0.3
|
¥10B 65.77M USD | ¥37K 251.79 USD | ¥675 4.56 USD | ¥696 4.7 USD | ¥10B 65.77M USD | 6.43 | ¥105 0.71 USD | ||
| Public Joint Stock Company Buryatzoloto BRZL.ME | RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
| West Vault Mining Inc. 05EA.F | €0.96 1.11 USD |
+1.05
|
€55.75M 64.36M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €55.75M 64.36M USD | 0 | -€0.02 -0.02 USD | ||
| Kula Gold Ltd KGD.AX | A$0.08 0.05 USD |
0
|
A$96.03M 63.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 63.56M USD | 0 | A$0.00 0 USD | ||
| Freeman Gold Corp. 3WU.F | €0.17 0.2 USD |
-0.57
|
€53.53M 61.79M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.53M 61.79M USD | 0 | -€0.01 -0.01 USD | ||
| Endurance Gold Corporation 3EG.F | €0.26 0.3 USD |
+2.4
|
€51.21M 59.11M USD | €245.00 282.81 USD | €0.26 0.3 USD | €0.26 0.3 USD | €51.21M 59.11M USD | 0 | €0.00 0 USD | ||
| Cassiar Gold Corp. 756.F | €0.31 0.36 USD |
+1.65
|
€49.74M 57.42M USD | €35.29K 40.73K USD | €0.29 0.33 USD | €0.31 0.36 USD | €49.74M 57.42M USD | 0 | -€0.03 -0.03 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.10 0.12 USD |
-2.62
|
€46.62M 53.81M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €46.62M 53.81M USD | 0 | -€0.01 -0.01 USD | ||
| Ariana Resources plc 4A6.F | €0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €18.70K 21.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
| Kingston Resources Limited RZZ.F | €0.05 0.06 USD |
0
|
€44.90M 51.83M USD | €235.36K 271.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €44.90M 51.83M USD | 1.71 | €0.03 0.03 USD | ||
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.10 0.11 USD |
+6.45
|
€43.41M 50.11M USD | €7.28K 8.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.41M 50.11M USD | 0 | €0.00 0 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.16 0.18 USD |
-18.39
|
€40.97M 47.3M USD | €25.00K 28.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.97M 47.3M USD | 0 | -€0.01 -0.01 USD | ||
| Botnia Gold AB (publ) BOTX.ST | SEK 11.78 1.15 USD |
-0.84
|
SEK 480.68M 46.92M USD | SEK 22.89K 2.23K USD | SEK 11.52 1.12 USD | SEK 11.90 1.16 USD | SEK 480.68M 46.92M USD | 5.86 | SEK 2.01 0.2 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.11 0.13 USD |
-2.59
|
€39.80M 45.94M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €39.80M 45.94M USD | 0 | -€0.01 -0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.09 0.11 USD |
+14.68
|
€38.88M 44.88M USD | €30.00K 34.63K USD | €0.09 0.11 USD | €0.09 0.11 USD | €38.88M 44.88M USD | 4.57 | €0.02 0.02 USD | ||
| Ongwe Minerals GQMLF | $1.05 — |
+16.67
|
$44.81M — | $200.00 — | $1.05 — | $1.05 — | $44.81M — | 0 | -$0.18 — | ||
| PT Wilton Makmur Indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
-4.44
|
IDR 668.12B 42.69M USD | IDR 4.16M 266 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.76 -0.0001 USD | ||
| Laurion Mineral Exploration LMEFF | $0.15 — |
+3.73
|
$41.81M — | $3.00K — | $0.15 — | $0.15 — | $41.81M — | 0 | -$0.01 — | ||
| GFG Resources Inc 2GQ.F | €0.12 0.13 USD |
-0.85
|
€35.29M 40.73M USD | €4.40K 5.08K USD | €0.12 0.13 USD | €0.12 0.13 USD | €35.29M 40.73M USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.14 USD |
-3.25
|
€35.07M 40.48M USD | €3.77K 4.36K USD | €0.12 0.14 USD | €0.12 0.14 USD | €35.07M 40.48M USD | 0 | -€0.01 -0.01 USD | ||
| Kalgoorlie Gold Mining KALMF | $0.09 — |
+316.67
|
$39.89M — | $20.00K — | $0.09 — | $0.09 — | $39.89M — | 0 | $0.00 — | ||
| Altamira Gold Corp. T6UP.F | €0.11 0.13 USD |
+6.67
|
€33.65M 38.84M USD | €3.00K 3.46K USD | €0.09 0.11 USD | €0.11 0.13 USD | €33.65M 38.84M USD | 11.20 | €0.01 0.01 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.15 0.18 USD |
-27.14
|
€33.63M 38.81M USD | €90.00K 103.89K USD | €0.15 0.18 USD | €0.15 0.18 USD | €33.63M 38.81M USD | 0 | -€0.01 -0.01 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.27 0.2 USD |
0
|
CA$51.96M 38.56M USD | CA$1.00K 742.06 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.96M 38.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| MetalsTech Limited MT1.F | €0.12 0.13 USD |
-6.05
|
€33.21M 38.34M USD | €20.00K 23.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €33.21M 38.34M USD | 0 | -€0.01 -0.01 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.26 0.3 USD |
-11.56
|
€31.88M 36.8M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €31.88M 36.8M USD | 0 | -€0.01 -0.01 USD | ||
| Manhattan Gold MHTZF | $0.06 — |
+216.48
|
$36.71M — | $3.50K — | $0.06 — | $0.06 — | $36.71M — | 0 | -$0.01 — | ||
| Goldplat PLC G7N.F | €0.19 0.21 USD |
0
|
€31.77M 36.67M USD | €10.00 11.54 USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.77M 36.67M USD | 9.30 | €0.02 0.02 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 35.58M USD | 0 | A$0.00 0 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.16 0.18 USD |
+0.96
|
€28.37M 32.75M USD | €4.50K 5.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €28.37M 32.75M USD | 0 | -€0.01 -0.01 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.12 0.14 USD |
-2.42
|
€27.77M 32.06M USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €27.77M 32.06M USD | 0 | -€0.08 -0.09 USD | ||
| Velocity Minerals VLCJF | $0.14 — |
+2.29
|
$31.50M — | $100.00 — | $0.14 — | $0.14 — | $31.50M — | 0 | -$0.01 — | ||
| Vior Gold Corporation Inc. VL5.F | €0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
| Gold Strike Resources SADMF | $0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
| Klondike Gold Corp. LBDP.F | €0.11 0.12 USD |
+0.96
|
€26.66M 30.77M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.66M 30.77M USD | 0 | €0.00 0 USD | ||
| Kalamazoo Resources KAMRF | $0.10 — |
+875
|
$30.63M — | $150.00K — | $0.10 — | $0.10 — | $30.63M — | 9.75 | $0.01 — | ||
| Fortune Bay Corp. 5QN.F | €0.38 0.43 USD |
-8.29
|
€26.28M 30.34M USD | €2.20K 2.54K USD | €0.38 0.43 USD | €0.38 0.43 USD | €26.28M 30.34M USD | 0 | -€0.02 -0.02 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.52 0.6 USD |
-0.95
|
€25.99M 30M USD | €3.00K 3.46K USD | €0.52 0.6 USD | €0.52 0.6 USD | €25.99M 30M USD | 0 | -€0.07 -0.08 USD | ||
| Amigo Resources PLC 0VG.F | €0.02 0.02 USD |
0
|
€24.99M 28.85M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.99M 28.85M USD | 0 | €0.00 0 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.12 USD |
-0.49
|
€21.69M 25.04M USD | €300.00 346.3 USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.69M 25.04M USD | 0 | -€0.03 -0.03 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.07 0.08 USD |
0
|
€20.42M 23.57M USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.42M 23.57M USD | 0 | €0.00 0 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.14 0.17 USD |
0
|
€19.64M 22.67M USD | €2.00K 2.31K USD | €0.14 0.17 USD | €0.14 0.17 USD | €19.64M 22.67M USD | 7.15 | €0.02 0.02 USD | ||
| American Pacific Mining Corp 1QC1.F | €0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
| Minnova Corp. 2J1A.F | €0.15 0.17 USD |
+7.14
|
€18.26M 21.08M USD | €6.00K 6.93K USD | €0.13 0.15 USD | €0.15 0.17 USD | €18.26M 21.08M USD | 0 | -€0.02 -0.02 USD | ||
| Yorbeau Resources YRBAF | $0.04 — |
-7.01
|
$20.30M — | $10.00K — | $0.04 — | $0.04 — | $20.30M — | 0 | $0.00 — | ||
| Novo Resources Corp. 1NO.F | €0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
| Lexington Gold Ltd XX40.F | €0.03 0.04 USD |
0
|
€16.35M 18.87M USD | €2.00 2.31 USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.35M 18.87M USD | 0 | €0.00 0 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.11 USD |
-5.88
|
€15.36M 17.73M USD | €2.06K 2.38K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.36M 17.73M USD | 0 | -€0.02 -0.02 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 17.29M USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited YAK.F | €0.02 0.03 USD |
-16.95
|
€14.79M 17.08M USD | €2.50K 2.89K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.79M 17.08M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.05 USD |
0
|
€14.48M 16.72M USD | €183.00 211.24 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.48M 16.72M USD | 0 | €0.00 0 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.08 0.1 USD |
-3.47
|
€14.47M 16.7M USD | €5.90K 6.81K USD | €0.08 0.1 USD | €0.08 0.1 USD | €14.47M 16.7M USD | 0 | -€0.01 -0.01 USD | ||
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| Oreterra Metals RMIOF | $0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
| Westward Gold Inc. IM50.F | €0.05 0.06 USD |
-6.31
|
€13.01M 15.01M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.01M 15.01M USD | 0 | -€0.01 -0.01 USD | ||
| Algo Grande Copper KNDYF | $0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||