결과 페이지 9 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caledonia Mining Corporation Plc 9CD1.F | €20.40 22.3 USD |
+2
|
€407.70M 445.67M USD | €50.00 54.66 USD | €20.40 22.3 USD | €20.40 22.3 USD | €407.70M 445.67M USD | 9.35 | €2.18 2.38 USD | ||
| AltynGold plc FPP0.F | €14.00 15.3 USD |
+2.94
|
€398.61M 435.73M USD | €2.43K 2.65K USD | €14.00 15.3 USD | €14.00 15.3 USD | €398.61M 435.73M USD | 9.92 | €1.41 1.54 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.40 4.81 USD |
-0.79
|
€375.15M 410.09M USD | €300.00 327.94 USD | €4.40 4.81 USD | €4.40 4.81 USD | €375.15M 410.09M USD | 0 | -€0.17 -0.1 USD | ||
| St Barbara Limited BM1.MU | €0.30 0.32 USD |
0
|
€356.89M 390.13M USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €356.89M 390.13M USD | 0 | -€0.03 -0.03 USD | ||
| Amex Exploration Inc. MX0.F | €2.43 2.66 USD |
+4.29
|
€349.02M 381.53M USD | €4.00K 4.37K USD | €2.36 2.58 USD | €2.43 2.66 USD | €349.02M 381.53M USD | 0 | -€0.03 -0.03 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.59 1.74 USD |
-0.31
|
€336.95M 368.34M USD | €5.25K 5.74K USD | €1.57 1.72 USD | €1.59 1.74 USD | €336.95M 368.34M USD | 0 | -€0.03 -0.03 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.53 0.58 USD |
-2.22
|
€336.56M 367.91M USD | €3.00K 3.28K USD | €0.52 0.57 USD | €0.53 0.58 USD | €336.56M 367.91M USD | 0 | -€0.07 -0.07 USD | ||
| Ausgold Limited AU4.F | €0.65 0.71 USD |
+6.21
|
€323.20M 353.3M USD | €358.00 391.34 USD | €0.65 0.71 USD | €0.65 0.71 USD | €323.20M 353.3M USD | 0 | -€0.02 -0.02 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.16 1.26 USD |
+2.67
|
€292.02M 319.21M USD | €2.10K 2.3K USD | €1.16 1.26 USD | €1.16 1.26 USD | €292.02M 319.21M USD | 19.25 | €0.06 0.07 USD | ||
| Sitka Gold Corp. 1RF.F | €0.60 0.65 USD |
-3.25
|
€260.46M 284.71M USD | €25.00K 27.33K USD | €0.60 0.65 USD | €0.60 0.65 USD | €260.46M 284.71M USD | 0.97 | €0.61 0.67 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Liberty Gold Corp. PGW.F | €0.49 0.54 USD |
+0.31
|
€251.56M 274.99M USD | €20.50K 22.41K USD | €0.49 0.54 USD | €0.49 0.54 USD | €251.56M 274.99M USD | 0 | -€0.04 -0.04 USD | ||
| Serabi Gold plc B9O2.F | €3.12 3.41 USD |
+0.65
|
€243.59M 266.28M USD | €4.92K 5.37K USD | €3.12 3.41 USD | €3.12 3.41 USD | €243.59M 266.28M USD | 6.24 | €0.50 0.55 USD | ||
| Vista Gold Corp. JEJ.F | €1.89 2.07 USD |
+7.25
|
€239.04M 261.3M USD | €27.65K 30.23K USD | €1.71 1.87 USD | €1.89 2.07 USD | €239.04M 261.3M USD | 0 | -€0.06 -0.06 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.30 7.98 USD |
+2.1
|
€231.79M 253.38M USD | €229.00 250.33 USD | €7.30 7.98 USD | €7.30 7.98 USD | €231.79M 253.38M USD | 15.53 | €0.47 0.51 USD | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| U.S. Gold Corp. DTUR.F | €14.26 15.59 USD |
-1.79
|
€214.00M 233.93M USD | €5.00 5.47 USD | €14.26 15.59 USD | €14.26 15.59 USD | €214.00M 233.93M USD | 0 | -€1.42 -1.5 USD | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Tribune Resources Limited TNR.F | €3.36 3.67 USD |
+0.6
|
€176.53M 192.98M USD | €400.00 437.25 USD | €3.34 3.65 USD | €3.36 3.67 USD | €176.53M 192.98M USD | 9.59 | €0.35 0.38 USD | ||
| White Gold Corp. 29W.F | €0.67 0.73 USD |
+1.52
|
€154.87M 169.29M USD | €800.00 874.51 USD | €0.67 0.73 USD | €0.67 0.73 USD | €154.87M 169.29M USD | 0 | -€0.01 -0.01 USD | ||
| Belo Sun Mining Corp VE7.F | €0.29 0.32 USD |
-3.97
|
€149.56M 163.49M USD | €986.00 1.08K USD | €0.29 0.32 USD | €0.30 0.32 USD | €149.56M 163.49M USD | 0 | -€0.01 -0.01 USD | ||
| Loncor Gold Inc. LO5.F | €0.82 0.9 USD |
-1.2
|
€148.82M 162.68M USD | €500.00 546.57 USD | €0.82 0.9 USD | €0.82 0.9 USD | €148.82M 162.68M USD | 0 | -€0.03 -0.03 USD | ||
| Minaurum Gold Inc. 78M.F | €0.24 0.26 USD |
-0.84
|
€126.88M 138.7M USD | €10.06K 11K USD | €0.24 0.26 USD | €0.24 0.26 USD | €126.88M 138.7M USD | 0 | -€0.01 -0.01 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.73 0.8 USD |
+2.25
|
€126.19M 137.94M USD | €20.00K 21.86K USD | €0.73 0.8 USD | €0.73 0.8 USD | €126.19M 137.94M USD | 0 | -€0.02 -0.02 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
+0.73
|
RUB 12.38B 136.8M USD | RUB 1.12K 12.35 USD | RUB 8,210.00 90.72 USD | RUB 8,640.00 95.47 USD | RUB 12.38B 136.8M USD | 0 | -RUB 556.30 -6.1 USD | ||
| Soma Gold Corp. 8PR1.F | €1.00 1.09 USD |
+2.88
|
€124.57M 136.17M USD | €21.18K 23.15K USD | €1.00 1.09 USD | €1.00 1.09 USD | €124.57M 136.17M USD | 20.00 | €0.05 0.05 USD | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$132.06M — | $3.50K — | $0.20 — | $0.20 — | $132.06M — | 0 | -$0.01 — | ||
| Cabral Gold Inc. C3J.F | €0.41 0.45 USD |
-3.29
|
€116.68M 127.55M USD | €8.10K 8.85K USD | €0.41 0.45 USD | €0.41 0.45 USD | €116.68M 127.55M USD | 0 | -€0.03 -0.03 USD | ||
| Gold Resource Corporation GIH.F | €0.69 0.75 USD |
-5.05
|
€111.05M 121.39M USD | €2.50K 2.73K USD | €0.69 0.75 USD | €0.69 0.75 USD | €111.05M 121.39M USD | 0 | -€0.26 -0.2 USD | ||
| Havilah Resources Limited FWL.F | €0.30 0.33 USD |
0
|
€105.11M 114.9M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €105.11M 114.9M USD | 0 | -€0.01 -0.01 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.1 USD |
-10
|
€103.62M 113.27M USD | €12.50K 13.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €103.62M 113.27M USD | 0 | -€0.01 -0.01 USD | ||
| Revival Gold Inc. 76V.F | €0.38 0.41 USD |
-5.05
|
€103.20M 112.81M USD | €750.00 819.85 USD | €0.38 0.41 USD | €0.38 0.41 USD | €103.20M 112.81M USD | 0 | -€0.03 -0.03 USD | ||
| Newcore Gold Ltd. PI8.F | €0.39 0.42 USD |
+0.26
|
€102.23M 111.75M USD | €100.00 109.31 USD | €0.38 0.42 USD | €0.39 0.42 USD | €102.23M 111.75M USD | 0 | -€0.01 -0.01 USD | ||
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$162.46M 107.53M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$162.46M 107.53M USD | 0 | -A$0.06 -0.03 USD | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Mayfair Gold Corp. 9M5.F | €1.37 1.5 USD |
-5.52
|
€93.72M 102.45M USD | €472.00 515.96 USD | €1.37 1.5 USD | €1.39 1.52 USD | €93.72M 102.45M USD | 0 | -€0.10 -0.1 USD | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| West Vault Mining Inc. 05EA.F | €1.51 1.65 USD |
-3.82
|
€87.57M 95.73M USD | €100.00 109.31 USD | €1.51 1.65 USD | €1.51 1.65 USD | €87.57M 95.73M USD | 0 | -€0.02 -0.02 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.14 0.15 USD |
-0.72
|
€86.85M 94.94M USD | €2.50K 2.73K USD | €0.14 0.15 USD | €0.14 0.15 USD | €86.85M 94.94M USD | 0 | -€0.01 -0.01 USD | ||
| Emmerson Resources Limited 42E.F | €0.13 0.14 USD |
+0.77
|
€85.02M 92.94M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €85.02M 92.94M USD | 0 | €0.00 0 USD | ||
| Rand Mining Limited RND.AX | A$2.41 1.6 USD |
-0.41
|
A$137.07M 90.72M USD | A$2.00 1.32 USD | A$2.41 1.6 USD | A$2.41 1.6 USD | A$137.07M 90.72M USD | 10.47 | A$0.23 0.15 USD | ||
| K2 Gold Corporation 23K.F | €0.42 0.45 USD |
+1.96
|
€79.37M 86.77M USD | €3.52K 3.84K USD | €0.42 0.45 USD | €0.42 0.45 USD | €79.37M 86.77M USD | 0 | -€0.01 -0.01 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 86.73M USD | 0 | A$0.00 0 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.99 1.08 USD |
-0.51
|
€77.18M 84.37M USD | €1.10K 1.2K USD | €0.99 1.08 USD | €0.99 1.08 USD | €77.18M 84.37M USD | 0 | -€0.14 -0.1 USD | ||
| Rand Mining Limited 014.SG | €1.30 1.42 USD |
+1.56
|
€76.85M 84.01M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €76.85M 84.01M USD | 10.00 | €0.13 0.14 USD | ||
| Horizon Gold Limited HO0.F | €0.42 0.45 USD |
+0.97
|
€73.05M 79.85M USD | €800.00 874.51 USD | €0.42 0.45 USD | €0.42 0.45 USD | €73.05M 79.85M USD | 0 | €0.00 0 USD | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $125.00K — | $0.09 — | $0.09 — | $74.62M — | 0 | -$0.02 — | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 73.58M USD | €30.00K 32.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €67.31M 73.58M USD | 0 | €0.00 0 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥752 5.08 USD |
-3.71
|
¥11B 73.15M USD | ¥194K 1.31K USD | ¥746 5.04 USD | ¥771 5.2 USD | ¥11B 73.15M USD | 9.61 | ¥78 0.53 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
| Pasofino Gold Limited N07A.F | €0.40 0.44 USD |
0
|
€60.41M 66.04M USD | €342.00 373.85 USD | €0.40 0.44 USD | €0.40 0.44 USD | €60.41M 66.04M USD | 0 | -€0.11 -0.1 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.40 0.43 USD |
-0.25
|
€59.58M 65.13M USD | €10.00K 10.93K USD | €0.40 0.43 USD | €0.40 0.43 USD | €59.58M 65.13M USD | 0 | -€0.03 -0.03 USD | ||
| Public Joint Stock Company Buryatzoloto BRZL.ME | RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
| Falcon Metals Limited E47.F | €0.27 0.3 USD |
+7.57
|
€57.41M 62.76M USD | €1.00K 1.09K USD | €0.27 0.3 USD | €0.27 0.3 USD | €57.41M 62.76M USD | 0 | -€0.02 -0.02 USD | ||
| Canagold Resources Ltd. CANA.F | €0.27 0.3 USD |
+3.01
|
€53.15M 58.1M USD | €250.00 273.28 USD | €0.27 0.3 USD | €0.28 0.3 USD | €53.15M 58.1M USD | 0 | -€0.01 -0.01 USD | ||
| Sirios Resources Inc. 377A.F | €0.11 0.12 USD |
-1.83
|
€51.48M 56.27M USD | €23.26K 25.42K USD | €0.09 0.1 USD | €0.11 0.12 USD | €51.48M 56.27M USD | 0 | €0.00 0 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.38 0.28 USD |
0
|
CA$72.93M 54.12M USD | CA$2.00K 1.48K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$72.93M 54.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| Benguet BGUUF | $0.06 — |
0
|
$52.65M — | $10.00K — | $0.07 — | $0.07 — | $52.65M — | 3.00 | $0.02 — | ||
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.12 0.13 USD |
+13.21
|
€42.98M 46.98M USD | €2.96K 3.24K USD | €0.12 0.13 USD | €0.12 0.13 USD | €42.98M 46.98M USD | 0 | -€0.01 -0.01 USD | ||
| PT Wilton Makmur indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
0
|
IDR 668.12B 42.69M USD | IDR 226.10K 14.45 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.48 -0.00009 USD | ||
| Royal Road Minerals Limited RLU.F | €0.11 0.12 USD |
-2.59
|
€38.60M 42.2M USD | €741.00 810.01 USD | €0.11 0.12 USD | €0.11 0.12 USD | €38.60M 42.2M USD | 0 | -€0.02 -0.02 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
+0.37
|
€38.38M 41.95M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €38.38M 41.95M USD | 0 | -€0.08 -0.08 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€37.00M 40.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.00M 40.44M USD | 0 | €0.00 0 USD | ||
| Altamira Gold Corp. T6UP.F | €0.12 0.13 USD |
-5.51
|
€34.70M 37.93M USD | €1.60K 1.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €34.70M 37.93M USD | 0 | €0.00 0 USD | ||
| Unigold Inc. UGB1.F | €0.09 0.1 USD |
+2.17
|
€32.61M 35.65M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €32.61M 35.65M USD | 0 | €0.00 0 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 35.58M USD | 0 | A$0.00 0 USD | ||
| Kalamazoo Resources KAMRF | $0.14 — |
0
|
$34.45M — | $20.00K — | $0.13 — | $0.13 — | $34.45M — | 0 | -$0.01 — | ||
| Fortune Bay Corp. 5QN.F | €0.42 0.46 USD |
+0.48
|
€31.50M 34.44M USD | €3.10K 3.39K USD | €0.42 0.46 USD | €0.42 0.46 USD | €31.50M 34.44M USD | 0 | -€0.02 -0.02 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.07 0.07 USD |
+4.65
|
€30.24M 33.05M USD | €19.00K 20.77K USD | €0.07 0.07 USD | €0.07 0.07 USD | €30.24M 33.05M USD | 0 | €0.00 0 USD | ||
| Cassiar Gold Corp. 756.F | €0.18 0.2 USD |
-0.54
|
€29.88M 32.66M USD | €63.70K 69.63K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.88M 32.66M USD | 0 | -€0.04 -0.04 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.65 0.71 USD |
-5.11
|
€29.73M 32.5M USD | €11.00K 12.02K USD | €0.65 0.71 USD | €0.65 0.71 USD | €29.73M 32.5M USD | 0 | -€0.07 -0.07 USD | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| Westhaven Gold Corp. 1W5.F | €0.08 0.09 USD |
+0.49
|
€28.10M 30.72M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.10M 30.72M USD | 0 | -€0.01 -0.01 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.13 0.15 USD |
-2.19
|
€27.46M 30.01M USD | €1.65K 1.8K USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.46M 30.01M USD | 0 | -€0.01 -0.01 USD | ||
| Vior Inc. VL5.F | €0.05 0.05 USD |
0
|
€27.10M 29.63M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €27.10M 29.63M USD | 0 | €0.00 0 USD | ||
| GFG Resources Inc 2GQ.F | €0.08 0.09 USD |
0
|
€26.18M 28.62M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.18M 28.62M USD | 7.90 | €0.01 0.01 USD | ||
| Endurance Gold Corporation 3EG.F | €0.14 0.16 USD |
+2.88
|
€26.10M 28.53M USD | €3.00K 3.28K USD | €0.14 0.16 USD | €0.14 0.16 USD | €26.10M 28.53M USD | 0 | €0.00 0 USD | ||
| Velocity Minerals VLCJF | $0.13 — |
-6.29
|
$26.43M — | $100.00 — | $0.14 — | $0.14 — | $26.43M — | 0 | -$0.01 — | ||
| Bonterra Resources Inc. 9BR2.F | €0.11 0.12 USD |
+2.75
|
€23.79M 26M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.79M 26M USD | 0 | -€0.03 -0.03 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
| Nexus Minerals Limited YAK.F | €0.03 0.04 USD |
-7.14
|
€23.21M 25.37M USD | €3.40K 3.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €23.21M 25.37M USD | 0 | -€0.01 -0.01 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.09 0.09 USD |
0
|
€22.14M 24.2M USD | €8.00K 8.75K USD | €0.09 0.09 USD | €0.09 0.09 USD | €22.14M 24.2M USD | 0 | €0.00 0 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.10 0.11 USD |
-1.96
|
€21.41M 23.4M USD | €1.85K 2.02K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.41M 23.4M USD | 0 | -€0.01 -0.01 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
+1.27
|
€21.03M 22.99M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.03M 22.99M USD | 0 | €0.00 0 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.11 USD |
-10.53
|
€20.65M 22.58M USD | €9.32K 10.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €20.65M 22.58M USD | 0 | -€0.02 -0.02 USD | ||
| WestMountain Gold WMTN | $1.00 — |
0
|
$20.14M — | $100.00 — | $0.10 — | $0.10 — | $20.14M — | 0 | -$9.09 — | ||
| Goldplat PLC G7N.F | €0.09 0.1 USD |
0
|
€18.24M 19.94M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.24M 19.94M USD | 9.34 | €0.01 0.01 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
0
|
€17.77M 19.42M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.77M 19.42M USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp. LBDP.F | €0.05 0.06 USD |
+2.83
|
€16.56M 18.1M USD | €1.70K 1.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.56M 18.1M USD | 0 | €0.00 0 USD | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$17.55M — | $1.27K — | $0.02 — | $0.02 — | $17.55M — | 0 | $0.00 — | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
+8.7
|
€15.68M 17.14M USD | €1.16K 1.27K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.68M 17.14M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||