결과 페이지 9 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AE9.F | $58.22 63.64 USD |
+2.25
|
$29.01B 31.71B USD | $1.66K 1.82K USD | $57.84 63.23 USD | $60.12 65.72 USD | $29.01B 31.71B USD | 15.77 | $3.69 4.03 USD | |
| Barrick Gold Corporation GOLDN.MX | $304.79 18.05 USD |
+2.07
|
$535.07B 31.68B USD | $632 37.42 USD | $298.99 17.7 USD | $314.99 18.65 USD | $535.07B 31.68B USD | 13.99 | $21.79 1.29 USD | |
| Agnico Eagle Mines Limited AEM.BA | $10,780 12.74 USD |
-0.01
|
$26.79T 31.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79T 31.66B USD | 11.19 | $962.97 1.14 USD | |
| Wheaton Precious Metals Corp. SII.F | $49.57 54.19 USD |
+1.1
|
$22.46B 24.55B USD | $6.86K 7.5K USD | $49.49 54.1 USD | $50.88 55.62 USD | $22.46B 24.55B USD | 44.65 | $1.11 1.21 USD | |
| Franco-Nevada Corporation 3FO.F | $115.85 126.64 USD |
+2.03
|
$22.26B 24.34B USD | $705 770.66 USD | $113.75 124.34 USD | $115.85 126.64 USD | $22.26B 24.34B USD | 0 | -$2.27 -2.4 USD | |
| Franco-Nevada Corporation F2NV34.SA | $3.37 0.68 USD |
-2.03
|
$116.57B 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.57B 23.63B USD | 0 | -$0.07 -0.01 USD | |
| Franco-Nevada Corporation FNVN.MX | $1,888.61 111.83 USD |
0
|
$396.28B 23.46B USD | $0 0 USD | $1,888.61 111.83 USD | $1,888.61 111.83 USD | $396.28B 23.46B USD | 24.13 | $78.25 4.63 USD | |
| Gold Fields Limited GFI.BA | $19,049.5 22.52 USD |
-0.79
|
$17.05T 20.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.05T 20.15B USD | 27.85 | $683.88 0.81 USD | |
| Barrick Gold Corporation GOLD.BA | $9,370 11.08 USD |
-0.96
|
$16.45T 19.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.45T 19.44B USD | 0 | -$58.54 -0.06 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.22 2.43 USD |
+3.74
|
$17.42B 19.05B USD | $400 437.25 USD | $2.22 2.43 USD | $2.28 2.49 USD | $17.42B 19.05B USD | 44.39 | $0.05 0.05 USD | |
| Gold Fields Limited G1FI34.SA | $47.45 9.62 USD |
+3.15
|
$87.02B 17.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.02B 17.64B USD | 11.80 | $4.02 0.81 USD | |
| Gold Fields Limited EDG.F | $17 18.58 USD |
0
|
$15.93B 17.41B USD | $2.02K 2.21K USD | $17 18.58 USD | $17 18.58 USD | $15.93B 17.41B USD | 22.97 | $0.74 0.81 USD | |
| Gold Fields Limited EDGA.F | $17.15 18.75 USD |
+2.39
|
$15.93B 17.41B USD | $7.62K 8.33K USD | $16.85 18.42 USD | $17.65 19.29 USD | $15.93B 17.41B USD | 23.17 | $0.74 0.81 USD | |
| Gold Fields Limited GFIOF | $18.22 — |
+5.07
|
$16.31B — | $204 — | $18.22 — | $18.43 — | $16.31B — | 23.06 | $0.79 — | |
| Sibanye Stillwater Limited S1BS34.SA | $13.9 2.82 USD |
-1.28
|
$78.69B 15.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.69B 15.95B USD | 21.06 | $0.66 0.13 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$1.13T 12.5B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $1.13T 12.5B USD | 7.98 | $1.05K 11.59 USD | |
| Northern Star Resources Limited NS7.F | $9.18 10.04 USD |
-1.68
|
$10.72B 11.72B USD | $3.8K 4.16K USD | $9.18 10.04 USD | $9.37 10.24 USD | $10.72B 11.72B USD | 23.54 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS70.F | $9.2 10.06 USD |
0
|
$10.72B 11.72B USD | $2.3K 2.51K USD | $9.2 10.06 USD | $9.2 10.06 USD | $10.72B 11.72B USD | 23.58 | $0.39 0.43 USD | |
| Northern Star Resources NSTYY | $10 — |
0
|
$11.5B — | $48 — | $10 — | $10 — | $11.5B — | 24.39 | $0.41 — | |
| Kinross Gold Corporation KGC.BA | $6,699 7.92 USD |
-1.08
|
$8.23T 9.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.23T 9.73B USD | 22.77 | $294.09 0.35 USD | |
| Royal Gold, Inc. RG3.F | $116.5 127.35 USD |
+1.75
|
$7.66B 8.37B USD | $325 355.27 USD | $116.5 127.35 USD | $117.1 128.01 USD | $7.66B 8.37B USD | 34.46 | $3.38 3.69 USD | |
| Kinross Gold Corporation KIN2.F | $6.14 6.71 USD |
+2.78
|
$7.55B 8.25B USD | $2.9K 3.17K USD | $6.1 6.67 USD | $6.15 6.72 USD | $7.55B 8.25B USD | 19.18 | $0.32 0.35 USD | |
| Pan American Silver Corp. PA2.F | $18.14 19.83 USD |
-0.08
|
$6.61B 7.23B USD | $16.28K 17.8K USD | $18.14 19.83 USD | $19.33 21.12 USD | $6.61B 7.23B USD | 0 | -$0.3 -0.3 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $9,539.5 11.28 USD |
-1.66
|
$5.91T 6.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91T 6.99B USD | 14.40 | $662.32 0.78 USD | |
| Alamos Gold Inc. 1AL.F | $14.48 15.82 USD |
+0.94
|
$5.76B 6.29B USD | $1.69K 1.85K USD | $14.29 15.62 USD | $14.48 15.82 USD | $5.76B 6.29B USD | 29.54 | $0.49 0.54 USD | |
| Harmony Gold Mining Company Limited HAM.F | $8.5 9.29 USD |
+3.03
|
$5.75B 6.29B USD | $980 1.07K USD | $8.5 9.29 USD | $9.1 9.95 USD | $5.75B 6.29B USD | 11.97 | $0.71 0.78 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $8.96 9.79 USD |
+8.74
|
$5.75B 6.29B USD | $7.6K 8.31K USD | $8.52 9.31 USD | $9.1 9.95 USD | $5.75B 6.29B USD | 12.61 | $0.71 0.78 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.7 1.86 USD |
+6.25
|
$5.69B 6.22B USD | $6.64K 7.26K USD | $1.7 1.86 USD | $1.7 1.86 USD | $5.69B 6.22B USD | 85.00 | $0.02 0.02 USD | |
| Endeavour Mining plc 6E2.F | $21.18 23.15 USD |
+4.85
|
$5.29B 5.78B USD | $918 1K USD | $20.9 22.85 USD | $21.82 23.85 USD | $5.29B 5.78B USD | 0 | -$0.08 -0.08 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $8.84 — |
-4.74
|
$5.56B — | $1K — | $8.84 — | $9.37 — | $5.56B — | 11.63 | $0.76 — | |
| Evolution Mining Limited WE7.F | $2.4 2.62 USD |
-1.23
|
$4.82B 5.27B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.82B 5.27B USD | 48.00 | $0.05 0.05 USD | |
| NovaGold Resources Inc. NG.BA | $13,319 15.74 USD |
-0.6
|
$4.45T 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 5.26B USD | 0 | -$121.2 -0.1 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.15 5.63 USD |
+1.98
|
$3.83B 4.19B USD | $191 208.79 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.83B 4.19B USD | 5.30 | $0.97 1.06 USD | |
| Sibanye Stillwater SBYSF | $1.45 — |
+6.4
|
$4.09B — | $1K — | $1.45 — | $1.45 — | $4.09B — | 5.55 | $0.26 — | |
| Zhaojin Mining Industry Company ZHAOF | $1.26 — |
0
|
$3.71B — | $2 — | $1.26 — | $1.26 — | $3.71B — | 126.00 | $0.01 — | |
| Lundin Gold Inc. F1YN.F | $13.16 14.39 USD |
+2.81
|
$3.14B 3.44B USD | $300 327.94 USD | $12.74 13.93 USD | $13.16 14.39 USD | $3.14B 3.44B USD | 18.80 | $0.7 0.77 USD | |
| Eldorado Gold Corporation ELO1.F | $14.88 16.27 USD |
+2.94
|
$3.03B 3.32B USD | $727 794.71 USD | $14.67 16.03 USD | $14.88 16.27 USD | $3.03B 3.32B USD | 29.76 | $0.5 0.55 USD | |
| Osisko Gold Royalties Ltd OM4.F | $15.31 16.73 USD |
+2.03
|
$2.85B 3.11B USD | $5.25K 5.74K USD | $15.26 16.68 USD | $15.31 16.73 USD | $2.85B 3.11B USD | 0 | -$0.18 -0.1 USD | |
| Coeur Mining, Inc. CDE.BA | $4,830 5.71 USD |
-3.31
|
$1.93T 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 2.28B USD | 0 | -$259.8 -0.3 USD | |
| Equinox Gold Corp. 1LRC.F | $6 6.56 USD |
+8.85
|
$1.98B 2.16B USD | $2K 2.19K USD | $5.74 6.28 USD | $6 6.56 USD | $1.98B 2.16B USD | 75.00 | $0.08 0.09 USD | |
| Centamin plc 7CT.F | $1.5 1.63 USD |
+4.47
|
$1.77B 1.93B USD | $3K 3.28K USD | $1.5 1.63 USD | $1.5 1.63 USD | $1.77B 1.93B USD | 21.35 | $0.07 0.08 USD | |
| IAMGOLD Corporation IAL.F | $3.56 3.89 USD |
+5.23
|
$1.77B 1.93B USD | $6K 6.56K USD | $3.52 3.85 USD | $3.6 3.94 USD | $1.77B 1.93B USD | 20.95 | $0.17 0.19 USD | |
| Coeur Mining, Inc. CDM1.F | $4.37 4.77 USD |
-0.75
|
$1.74B 1.9B USD | $24.86K 27.17K USD | $4.37 4.77 USD | $5.01 5.48 USD | $1.74B 1.9B USD | 0 | -$0.28 -0.3 USD | |
| OceanaGold Corporation RQQ.F | $2.26 2.47 USD |
+5.31
|
$1.6B 1.75B USD | $2K 2.19K USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.6B 1.75B USD | 20.54 | $0.11 0.12 USD | |
| De Grey Mining Limited DGD.F | $0.8399 0.92 USD |
+3.28
|
$1.56B 1.71B USD | $1K 1.09K USD | $0.79 0.87 USD | $0.8399 0.92 USD | $1.56B 1.71B USD | 0 | -$0.01 -0.01 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.04 5.5 USD |
-3.08
|
$1.5B 1.64B USD | $800 874.51 USD | $5.04 5.5 USD | $5.04 5.5 USD | $1.5B 1.64B USD | 38.73 | $0.13 0.14 USD | |
| Bellevue Gold BELGF | $1.21 — |
0
|
$1.56B — | $2.25K — | $1.21 — | $1.21 — | $1.56B — | 0 | -$0.01 — | |
| Ramelius Resources Limited RRZ.F | $1.18 1.29 USD |
+3.23
|
$1.39B 1.52B USD | $2.2K 2.4K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.39B 1.52B USD | 29.55 | $0.04 0.04 USD | |
| Ramelius Resources RMLRF | $1.3 — |
+3.67
|
$1.49B — | $767 — | $1.3 — | $1.3 — | $1.49B — | 25.99 | $0.05 — | |
| Emerald Resources NL EOGSF | $2.2 — |
0
|
$1.47B — | $100 — | $2.2 — | $2.2 — | $1.47B — | 24.44 | $0.09 — | |
| Seabridge Gold Inc. SRM.F | $15.15 16.56 USD |
-0.33
|
$1.32B 1.44B USD | $15 16.4 USD | $15.15 16.56 USD | $15.15 16.56 USD | $1.32B 1.44B USD | 0 | -$0.24 -0.2 USD | |
| Seabridge Gold Inc. SRM.MU | $15.14 16.55 USD |
+2.3
|
$1.31B 1.44B USD | $820 896.37 USD | $15.14 16.55 USD | $15.14 16.55 USD | $1.31B 1.44B USD | 0 | -$0.24 -0.2 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.1 7.77 USD |
-1.25
|
$1.29B 1.41B USD | $100 109.31 USD | $7.1 7.77 USD | $7.1 7.77 USD | $1.29B 1.41B USD | 7.80 | $0.91 0.99 USD | |
| Seabridge Gold Inc. SRM.SG | $14.77 16.15 USD |
-1.01
|
$1.28B 1.4B USD | $50 54.66 USD | $14.77 16.15 USD | $15.68 17.14 USD | $1.28B 1.4B USD | 0 | -$0.24 -0.2 USD | |
| Centerra Gold Inc. GOU.F | $5.75 6.29 USD |
+2.06
|
$1.24B 1.36B USD | $60 65.59 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.24B 1.36B USD | 0 | -$0.35 -0.3 USD | |
| New Gold Inc. 32N.F | $1.8 1.97 USD |
+8.11
|
$1.23B 1.35B USD | $10K 10.93K USD | $1.7 1.86 USD | $1.8 1.97 USD | $1.23B 1.35B USD | 0 | -$0.08 -0.08 USD | |
| Capricorn Metals Ltd MGM.F | $3.16 3.45 USD |
+0.64
|
$1.23B 1.34B USD | $901 984.91 USD | $3.16 3.45 USD | $3.18 3.48 USD | $1.23B 1.34B USD | 105.33 | $0.03 0.03 USD | |
| K92 Mining Inc. 92K.F | $5.22 5.7 USD |
+6.45
|
$1.23B 1.34B USD | $2.6K 2.84K USD | $4.94 5.4 USD | $5.22 5.7 USD | $1.23B 1.34B USD | 40.12 | $0.13 0.14 USD | |
| Gold Road Resources Limited E6Q.F | $1.12 1.22 USD |
+4.67
|
$1.21B 1.33B USD | $837 914.95 USD | $1.1 1.2 USD | $1.12 1.22 USD | $1.21B 1.33B USD | 16.00 | $0.07 0.08 USD | |
| Orla Mining Ltd. O8M.F | $3.85 4.2 USD |
+3.72
|
$1.21B 1.32B USD | $262 286.4 USD | $3.83 4.19 USD | $3.85 4.2 USD | $1.21B 1.32B USD | 0 | -$0.08 -0.08 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.06 15.37 USD |
+5.32
|
$1.21B 1.32B USD | $200 218.63 USD | $13.36 14.6 USD | $14.06 15.37 USD | $1.21B 1.32B USD | 6.44 | $2.18 2.38 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.22 7.89 USD |
+1.12
|
$1.08B 1.18B USD | $500 546.57 USD | $7.22 7.89 USD | $7.22 7.89 USD | $1.08B 1.18B USD | 0 | -$0.03 -0.03 USD | |
| SSR Mining Inc. ZSV.F | $5.07 5.54 USD |
+5.13
|
$1.03B 1.12B USD | $922 1.01K USD | $5.07 5.54 USD | $5.13 5.61 USD | $1.03B 1.12B USD | 0 | -$0.45 -0.4 USD | |
| Regis Resources Limited RKQ.F | $1.31 1.43 USD |
+5.56
|
$1.02B 1.11B USD | $1.5K 1.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.02B 1.11B USD | 0 | -$0.07 -0.07 USD | |
| NovaGold Resources Inc. NGR.F | $3.04 3.33 USD |
+5.92
|
$1.02B 1.11B USD | $330 360.73 USD | $2.95 3.23 USD | $3.04 3.33 USD | $1.02B 1.11B USD | 0 | -$0.13 -0.1 USD | |
| SSR Mining Inc. ZSV1.F | $5 5.47 USD |
+8.23
|
$1.01B 1.11B USD | $953 1.04K USD | $4.68 5.12 USD | $5.25 5.74 USD | $1.01B 1.11B USD | 0 | -$0.45 -0.4 USD | |
| Regis Resources RGRNF | $1.45 — |
+5.84
|
$1.1B — | $3.9K — | $1.4 — | $1.45 — | $1.1B — | 0 | -$0.07 — | |
| Red 5 Limited RKM.F | $0.25 0.27 USD |
+5.93
|
$908.11M 992.68M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $908.11M 992.68M USD | 25.00 | $0.01 0.01 USD | |
| Hochschild Mining plc H3M.F | $1.72 1.88 USD |
-0.46
|
$899.57M 983.35M USD | $3.64K 3.98K USD | $1.72 1.88 USD | $1.73 1.89 USD | $899.57M 983.35M USD | 0 | -$0.09 -0.09 USD | |
| Red 5 REDLF | $0.27 — |
0
|
$974.07M — | $5K — | $0.27 — | $0.27 — | $974.07M — | 27.32 | $0.01 — | |
| West African Resources Limited W25.F | $0.8399 0.92 USD |
+1.44
|
$886.12M 968.64M USD | $7.7K 8.42K USD | $0.8399 0.92 USD | $0.89 0.98 USD | $886.12M 968.64M USD | 9.36 | $0.09 0.1 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Osisko Mining Inc. 1B7N.F | $2.03 2.22 USD |
+2.86
|
$751.79M 821.81M USD | $950 1.04K USD | $2.03 2.22 USD | $2.03 2.22 USD | $751.79M 821.81M USD | 5.07 | $0.4 0.44 USD | |
| DRDGOLD Limited DUBA.F | $8.15 8.91 USD |
+3.82
|
$750.5M 820.4M USD | $740 808.92 USD | $8.15 8.91 USD | $8.15 8.91 USD | $750.5M 820.4M USD | 11.01 | $0.74 0.81 USD | |
| DRDGOLD Limited DUB1.F | $0.8 0.87 USD |
+1.27
|
$750.5M 820.4M USD | $7.55K 8.25K USD | $0.8 0.87 USD | $0.8 0.87 USD | $750.5M 820.4M USD | 11.42 | $0.07 0.08 USD | |
| DRDGOLD DRDGF | $0.89 — |
+13.3
|
$763.29M — | $1K — | $0.89 — | $0.89 — | $763.29M — | 11.07 | $0.08 — | |
| Resolute Mining Limited RSM0.F | $2.9 3.17 USD |
+4.32
|
$642.55M 702.39M USD | $100 109.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $642.55M 702.39M USD | 10.00 | $0.29 0.32 USD | |
| Resolute Mining Limited RSM.F | $0.2899 0.32 USD |
+4.12
|
$642.55M 702.39M USD | $40K 43.73K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $642.55M 702.39M USD | 9.61 | $0.03 0.03 USD | |
| Resolute Mining RMGGF | $0.32 — |
0
|
$689.22M — | $7K — | $0.32 — | $0.32 — | $689.22M — | 10.66 | $0.03 — | |
| Westgold Resources Limited 0W2.F | $1.32 1.44 USD |
0
|
$622.81M 680.82M USD | $38.23K 41.79K USD | $1.29 1.41 USD | $1.33 1.45 USD | $622.81M 680.82M USD | 16.43 | $0.08 0.09 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Karora Resources Inc. 5RN1.F | $3.44 3.76 USD |
-0.06
|
$616.7M 674.14M USD | $4.7K 5.14K USD | $3.44 3.76 USD | $3.6 3.94 USD | $616.7M 674.14M USD | 114.73 | $0.03 0.03 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.45 0.49 USD |
+9.18
|
$584.6M 639.05M USD | $20K 21.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $584.6M 639.05M USD | 11.30 | $0.04 0.04 USD | |
| Aura Minerals Inc. A531.F | $7.05 7.71 USD |
0
|
$552.51M 603.97M USD | $2.5K 2.73K USD | $7.05 7.71 USD | $7.05 7.71 USD | $552.51M 603.97M USD | 17.19 | $0.41 0.45 USD | |
| Pan African Resources PLC RTZ.F | $0.28 0.31 USD |
-1.05
|
$551.8M 603.19M USD | $800 874.51 USD | $0.27 0.29 USD | $0.28 0.31 USD | $551.8M 603.19M USD | 7.03 | $0.04 0.04 USD | |
| Rupert Resources Ltd. R05.F | $2.6 2.84 USD |
-0.76
|
$530.11M 579.48M USD | $600 655.88 USD | $2.6 2.84 USD | $2.6 2.84 USD | $530.11M 579.48M USD | 0 | -$0.05 -0.05 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $356 0.02 USD |
0
|
$8.95T 571.62M USD | $4.37M 279.47 USD | $352 0.02 USD | $358 0.02 USD | $8.95T 571.62M USD | 37.16 | $9.58 0.0006 USD | |
| Pan African Resources PAFRY | $4.5 — |
0
|
$552.59M — | $2 — | $4.5 — | $4.5 — | $552.59M — | 5.76 | $0.78 — | |
| Pan African Resources PAFRF | $0.26 — |
0
|
$552.59M — | $400 — | $0.26 — | $0.26 — | $552.59M — | 6.51 | $0.04 — | |
| Resolute Mining Limited RMGGY | $2.45 — |
0
|
$545.91M — | $10 — | $2.45 — | $2.45 — | $545.91M — | 6.62 | $0.37 — | |
| Rusoro Mining Ltd. PKJ2.F | $0.8 0.87 USD |
+3.63
|
$461.87M 504.89M USD | $870 951.03 USD | $0.79 0.86 USD | $0.8 0.87 USD | $461.87M 504.89M USD | 0 | -$0.04 -0.04 USD | |
| Reunion Gold Corporation RG7.F | $0.33 0.36 USD |
-1.78
|
$419.44M 458.5M USD | $14.45K 15.8K USD | $0.33 0.36 USD | $0.33 0.36 USD | $419.44M 458.5M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||