결과 페이지 9 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.BA | $12,911 15.26 USD |
+2.15
|
$30.95T 36.58B USD | $745 0.88 USD | $12,712 15.03 USD | $12,929 15.28 USD | $30.95T 36.58B USD | 13.40 | $962.97 1.14 USD | |
| Agnico Eagle Mines Limited AE9.F | $64.2 70.18 USD |
+0.41
|
$32.13B 35.13B USD | $484 529.08 USD | $63.3 69.2 USD | $64.32 70.31 USD | $32.13B 35.13B USD | 87.94 | $0.73 0.8 USD | |
| Barrick Gold Corporation GOLDN.MX | $299.94 17.76 USD |
+2.13
|
$526.56B 31.18B USD | $3.43K 203.22 USD | $293 17.35 USD | $299.99 17.76 USD | $526.56B 31.18B USD | 13.76 | $21.79 1.29 USD | |
| Wheaton Precious Metals Corp. SII.F | $52.22 57.08 USD |
+1.2
|
$23.77B 25.98B USD | $1.55K 1.69K USD | $51.3 56.08 USD | $52.22 57.08 USD | $23.77B 25.98B USD | 43.51 | $1.2 1.31 USD | |
| Franco-Nevada Corporation F2NV34.SA | $3.63 0.74 USD |
+1.97
|
$126.66B 25.67B USD | $415 84.11 USD | $3.63 0.74 USD | $3.63 0.74 USD | $126.66B 25.67B USD | 0 | -$0.07 -0.01 USD | |
| Franco-Nevada Corporation 3FO.F | $117.6 128.55 USD |
+1.51
|
$22.71B 24.83B USD | $9 9.84 USD | $115.5 126.26 USD | $117.6 128.55 USD | $22.71B 24.83B USD | 0 | -$2.3 -2.5 USD | |
| Franco-Nevada Corporation FNVN.MX | $1,888.61 111.83 USD |
0
|
$396.28B 23.46B USD | $0 0 USD | $1,888.61 111.83 USD | $1,888.61 111.83 USD | $396.28B 23.46B USD | 24.13 | $78.25 4.63 USD | |
| Barrick Gold Corporation GOLD.BA | $9,860 11.65 USD |
+2.39
|
$17.31T 20.46B USD | $50.54K 59.74 USD | $9,680 11.44 USD | $9,863 11.66 USD | $17.31T 20.46B USD | 0 | -$58.54 -0.06 USD | |
| Gold Fields Limited GFI.BA | $17,949.5 21.22 USD |
+3.65
|
$16.07T 18.99B USD | $141 0.17 USD | $17,609.5 20.82 USD | $17,983 21.26 USD | $16.07T 18.99B USD | 25.64 | $700.03 0.83 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.12 2.32 USD |
+0.95
|
$16.23B 17.74B USD | $400 437.25 USD | $2.08 2.27 USD | $2.12 2.32 USD | $16.23B 17.74B USD | 42.39 | $0.05 0.05 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $14.51 2.94 USD |
+2.4
|
$82.14B 16.65B USD | $18.06K 3.66K USD | $14.18 2.87 USD | $14.63 2.97 USD | $82.14B 16.65B USD | 0 | -$1.88 -0.3 USD | |
| Gold Fields Limited G1FI34.SA | $41.16 8.34 USD |
+1.25
|
$74.13B 15.03B USD | $43 8.72 USD | $41.12 8.33 USD | $41.48 8.41 USD | $74.13B 15.03B USD | 10.16 | $4.05 0.82 USD | |
| Gold Fields Limited EDG.F | $14.5 15.85 USD |
-6.45
|
$13.29B 14.53B USD | $800 874.51 USD | $14.5 15.85 USD | $14.5 15.85 USD | $13.29B 14.53B USD | 19.86 | $0.73 0.8 USD | |
| Gold Fields Limited EDGA.F | $14.55 15.91 USD |
-5.21
|
$13.29B 14.53B USD | $2.21K 2.42K USD | $14.3 15.63 USD | $14.55 15.91 USD | $13.29B 14.53B USD | 19.93 | $0.73 0.8 USD | |
| Gold Fields Limited GFIOF | $16.18 — |
-0.15
|
$14.48B — | $100 — | $16.18 — | $16.18 — | $14.48B — | 20.48 | $0.79 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Kinross Gold Corporation KGC.BA | $8,841.5 10.45 USD |
+2.67
|
$10.87T 12.84B USD | $360 0.43 USD | $8,708.5 10.29 USD | $8,876.5 10.49 USD | $10.87T 12.84B USD | 27.70 | $319.18 0.38 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$1.13T 12.5B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $1.13T 12.5B USD | 7.98 | $1.05K 11.59 USD | |
| Northern Star Resources Limited NS70.F | $8.9 9.73 USD |
-1.66
|
$10.38B 11.35B USD | $58 63.4 USD | $8.9 9.73 USD | $8.9 9.73 USD | $10.38B 11.35B USD | 22.82 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS7.F | $8.96 9.79 USD |
-1.73
|
$10.38B 11.35B USD | $200 218.63 USD | $8.96 9.79 USD | $8.99 9.82 USD | $10.38B 11.35B USD | 22.96 | $0.39 0.43 USD | |
| Northern Star Resources NSTYY | $9.72 — |
+5.6
|
$11.28B — | $157 — | $9.72 — | $9.72 — | $11.28B — | 23.13 | $0.42 — | |
| Royal Gold, Inc. RG3.F | $121.35 132.65 USD |
+1.89
|
$8.05B 8.8B USD | $160 174.9 USD | $119.3 130.41 USD | $121.35 132.65 USD | $8.05B 8.8B USD | 39.01 | $3.11 3.4 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $10,817 12.79 USD |
+5.02
|
$6.71T 7.93B USD | $7.65K 9.04 USD | $10,475 12.38 USD | $10,819.5 12.79 USD | $6.71T 7.93B USD | 15.47 | $698.78 0.83 USD | |
| Alamos Gold Inc. 1AL.F | $15.11 16.51 USD |
+2.3
|
$6.25B 6.84B USD | $410 448.19 USD | $14.9 16.28 USD | $15.11 16.51 USD | $6.25B 6.84B USD | 31.46 | $0.48 0.52 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.66 1.81 USD |
-2.35
|
$5.82B 6.36B USD | $150 163.97 USD | $1.66 1.81 USD | $1.66 1.81 USD | $5.82B 6.36B USD | 83.00 | $0.02 0.02 USD | |
| Zhaojin Mining Industry Company ZHAOF | $1.47 — |
+16.35
|
$6.32B — | $2K — | $1.47 — | $1.47 — | $6.32B — | 73.29 | $0.02 — | |
| Harmony Gold Mining Company Limited HAM.F | $8.8 9.62 USD |
+4.76
|
$5.64B 6.16B USD | $3.07K 3.36K USD | $8.3 9.07 USD | $8.8 9.62 USD | $5.64B 6.16B USD | 12.05 | $0.73 0.8 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $8.92 9.75 USD |
+0.9
|
$5.64B 6.16B USD | $3.8K 4.15K USD | $8.62 9.42 USD | $8.92 9.75 USD | $5.64B 6.16B USD | 12.21 | $0.73 0.8 USD | |
| NovaGold Resources Inc. NG.BA | $15,395 18.2 USD |
+7.35
|
$5.15T 6.08B USD | $485 0.57 USD | $15,110 17.86 USD | $15,581.5 18.42 USD | $5.15T 6.08B USD | 0 | -$124.7 -0.1 USD | |
| Harmony Gold Mining Company HGMCF | $9 — |
0
|
$5.82B — | $1.73K — | $9 — | $9 — | $5.82B — | 11.53 | $0.78 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Endeavour Mining plc 6E2.F | $20.1 21.97 USD |
0
|
$5B 5.46B USD | $765 836.25 USD | $19.6 21.43 USD | $20.1 21.97 USD | $5B 5.46B USD | 0 | -$0.15 -0.1 USD | |
| Evolution Mining Limited WE7.F | $2.4 2.62 USD |
+1.31
|
$4.77B 5.21B USD | $850 929.16 USD | $2.32 2.54 USD | $2.4 2.62 USD | $4.77B 5.21B USD | 48.00 | $0.05 0.05 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.98 5.44 USD |
+0.81
|
$3.69B 4.03B USD | $800 874.51 USD | $4.98 5.44 USD | $4.98 5.44 USD | $3.69B 4.03B USD | 0 | -$2.7 -2.9 USD | |
| Sibanye Stillwater SBYSF | $1.34 — |
+3.08
|
$3.79B — | $995 — | $1.23 — | $1.34 — | $3.79B — | 0 | -$0.73 — | |
| Lundin Gold Inc. F1YN.F | $13.42 14.67 USD |
-1.18
|
$3.24B 3.54B USD | $5 5.47 USD | $13.42 14.67 USD | $13.42 14.67 USD | $3.24B 3.54B USD | 19.44 | $0.69 0.75 USD | |
| Eldorado Gold Corporation ELO1.F | $14.26 15.59 USD |
+3.37
|
$3.04B 3.32B USD | $208 227.37 USD | $14.08 15.39 USD | $14.28 15.61 USD | $3.04B 3.32B USD | 25.46 | $0.56 0.61 USD | |
| Osisko Gold Royalties Ltd OM4.F | $14.88 16.27 USD |
-0.23
|
$2.85B 3.11B USD | $280 306.08 USD | $14.83 16.21 USD | $14.88 16.27 USD | $2.85B 3.11B USD | 0 | -$0.2 -0.2 USD | |
| Coeur Mining, Inc. CDE.BA | $6,480.5 7.66 USD |
+11.93
|
$2.59T 3.06B USD | $4.38K 5.18 USD | $5,850.5 6.92 USD | $6,550.5 7.74 USD | $2.59T 3.06B USD | 0 | -$265.6 -0.3 USD | |
| Coeur Mining, Inc. CDM1.F | $5.33 5.82 USD |
+12.41
|
$2.16B 2.36B USD | $3.58K 3.91K USD | $4.8 5.25 USD | $5.33 5.82 USD | $2.16B 2.36B USD | 0 | -$0.28 -0.3 USD | |
| IAMGOLD Corporation IAL.F | $4.13 4.51 USD |
+0.22
|
$2.07B 2.27B USD | $6.02K 6.58K USD | $4 4.37 USD | $4.13 4.51 USD | $2.07B 2.27B USD | 15.88 | $0.26 0.28 USD | |
| Equinox Gold Corp. 1LRC.F | $5.23 5.72 USD |
+4.22
|
$2.02B 2.21B USD | $2.22K 2.43K USD | $4.94 5.4 USD | $5.23 5.72 USD | $2.02B 2.21B USD | 0 | -$0.09 -0.09 USD | |
| Centamin plc 7CT.F | $1.46 1.59 USD |
+0.62
|
$1.72B 1.88B USD | $1K 1.09K USD | $1.46 1.59 USD | $1.46 1.59 USD | $1.72B 1.88B USD | 20.78 | $0.07 0.08 USD | |
| De Grey Mining Limited DGD.F | $0.6899 0.75 USD |
-7.25
|
$1.66B 1.82B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.66B 1.82B USD | 0 | -$0.01 -0.01 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.19 5.67 USD |
-0.1
|
$1.61B 1.76B USD | $50 54.66 USD | $5.19 5.67 USD | $5.19 5.67 USD | $1.61B 1.76B USD | 74.07 | $0.07 0.08 USD | |
| OceanaGold Corporation RQQ.F | $2.26 2.47 USD |
+5.41
|
$1.61B 1.76B USD | $500 546.57 USD | $2.14 2.34 USD | $2.26 2.47 USD | $1.61B 1.76B USD | 45.17 | $0.05 0.05 USD | |
| Emerald Resources NL EOGSF | $2.41 — |
+9.55
|
$1.67B — | $600 — | $2.41 — | $2.45 — | $1.67B — | 26.77 | $0.09 — | |
| Centerra Gold Inc. GOU.F | $6.49 7.09 USD |
+5.94
|
$1.42B 1.56B USD | $98 107.13 USD | $6.38 6.97 USD | $6.49 7.09 USD | $1.42B 1.56B USD | 27.04 | $0.24 0.26 USD | |
| Ramelius Resources Limited RRZ.F | $1.21 1.32 USD |
-0.45
|
$1.42B 1.55B USD | $2.5K 2.73K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.42B 1.55B USD | 30.14 | $0.04 0.04 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.52 8.22 USD |
+0.62
|
$1.38B 1.51B USD | $308 336.69 USD | $7.37 8.06 USD | $7.52 8.22 USD | $1.38B 1.51B USD | 8.44 | $0.89 0.97 USD | |
| Bellevue Gold BELGF | $1.23 — |
+1.23
|
$1.48B — | $2.2K — | $0.9499 — | $1.5 — | $1.48B — | 0 | -$0.01 — | |
| New Gold Inc. 32N.F | $1.7 1.86 USD |
-4.76
|
$1.35B 1.48B USD | $1.5K 1.64K USD | $1.7 1.86 USD | $1.71 1.87 USD | $1.35B 1.48B USD | 0 | -$0.09 -0.09 USD | |
| K92 Mining Inc. 92K.F | $5.25 5.73 USD |
-1.58
|
$1.29B 1.41B USD | $1.83K 2K USD | $5.25 5.73 USD | $5.25 5.73 USD | $1.29B 1.41B USD | 43.71 | $0.12 0.13 USD | |
| Orla Mining Ltd. O8M.F | $3.8 4.16 USD |
-1.35
|
$1.28B 1.4B USD | $74 80.89 USD | $3.8 4.16 USD | $3.8 4.16 USD | $1.28B 1.4B USD | 0 | -$0.08 -0.08 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.15 15.47 USD |
+1.14
|
$1.25B 1.37B USD | $3.6K 3.94K USD | $14.15 15.47 USD | $14.15 15.47 USD | $1.25B 1.37B USD | 7.48 | $1.89 2.07 USD | |
| Seabridge Gold Inc. SRM.SG | $13.72 15 USD |
+4.33
|
$1.22B 1.33B USD | $0 0 USD | $13.14 14.36 USD | $13.72 15 USD | $1.22B 1.33B USD | 0 | -$0.21 -0.2 USD | |
| Seabridge Gold Inc. SRM.F | $13.15 14.37 USD |
-3.66
|
$1.22B 1.33B USD | $1.5K 1.64K USD | $13.15 14.37 USD | $13.15 14.37 USD | $1.22B 1.33B USD | 0 | -$0.21 -0.2 USD | |
| Seabridge Gold Inc. SRM.MU | $13.34 14.58 USD |
-3.82
|
$1.22B 1.33B USD | $612 669 USD | $13.34 14.58 USD | $13.34 14.58 USD | $1.22B 1.33B USD | 0 | -$0.21 -0.2 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.62 8.33 USD |
-0.5
|
$1.19B 1.3B USD | $300 327.94 USD | $7.62 8.33 USD | $7.62 8.33 USD | $1.19B 1.3B USD | 380.80 | $0.02 0.02 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
| Capricorn Metals Ltd MGM.F | $2.84 3.1 USD |
-0.7
|
$1.1B 1.21B USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.1B 1.21B USD | 94.66 | $0.03 0.03 USD | |
| NovaGold Resources Inc. NGR.F | $2.98 3.26 USD |
+4.63
|
$1.08B 1.18B USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.08B 1.18B USD | 0 | -$0.13 -0.1 USD | |
| SSR Mining Inc. ZSV.F | $5.07 5.54 USD |
+2.44
|
$1.07B 1.17B USD | $2.5K 2.73K USD | $4.93 5.39 USD | $5.07 5.54 USD | $1.07B 1.17B USD | 0 | -$1.88 -2.05 USD | |
| SSR Mining Inc. ZSV1.F | $5 5.47 USD |
+7.76
|
$1.07B 1.17B USD | $1K 1.09K USD | $4.64 5.07 USD | $5 5.47 USD | $1.07B 1.17B USD | 0 | -$1.88 -2.05 USD | |
| Gold Road Resources Limited E6Q.F | $0.9499 1.04 USD |
-1.78
|
$1.05B 1.15B USD | $2.6K 2.84K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.05B 1.15B USD | 13.53 | $0.07 0.08 USD | |
| Hochschild Mining plc H3M.F | $1.82 1.99 USD |
-2.46
|
$1.01B 1.1B USD | $3.3K 3.61K USD | $1.82 1.99 USD | $1.83 2 USD | $1.01B 1.1B USD | 0 | -$0.09 -0.09 USD | |
| Red 5 Limited RKM.F | $0.28 0.31 USD |
-2.78
|
$1B 1.09B USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1B 1.09B USD | 28.00 | $0.01 0.01 USD | |
| Red 5 REDLF | $0.2899 — |
+6.13
|
$1.09B — | $3.26K — | $0.2899 — | $0.2899 — | $1.09B — | 29.00 | $0.01 — | |
| Regis Resources RGRNF | $1.4 — |
+6.06
|
$1.06B — | $3.1K — | $1.36 — | $1.4 — | $1.06B — | 0 | -$0.08 — | |
| Regis Resources Limited RKQ.F | $1.26 1.38 USD |
+3.62
|
$951.73M 1.04B USD | $5K 5.47K USD | $1.22 1.34 USD | $1.26 1.38 USD | $951.73M 1.04B USD | 0 | -$0.07 -0.07 USD | |
| West African Resources Limited W25.F | $0.9 0.98 USD |
+1.29
|
$928.78M 1.02B USD | $600 655.88 USD | $0.88 0.96 USD | $0.9 0.98 USD | $928.78M 1.02B USD | 9.99 | $0.09 0.1 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Osisko Mining Inc. 1B7N.F | $2.07 2.27 USD |
+1.12
|
$778.87M 851.41M USD | $12K 13.12K USD | $2.07 2.27 USD | $2.07 2.27 USD | $778.87M 851.41M USD | 5.05 | $0.41 0.45 USD | |
| DRDGOLD Limited DUBA.F | $8.4 9.18 USD |
+7.69
|
$723.66M 791.06M USD | $150 163.97 USD | $7.8 8.53 USD | $8.4 9.18 USD | $723.66M 791.06M USD | 11.19 | $0.75 0.82 USD | |
| DRDGOLD Limited DUB1.F | $0.79 0.86 USD |
0
|
$721.61M 788.82M USD | $7K 7.65K USD | $0.79 0.86 USD | $0.79 0.86 USD | $721.61M 788.82M USD | 9.81 | $0.08 0.09 USD | |
| DRDGOLD DRDGF | $0.79 — |
-10.53
|
$754.57M — | $129 — | $0.79 — | $0.79 — | $754.57M — | 9.82 | $0.08 — | |
| Karora Resources Inc. 5RN1.F | $3.77 4.12 USD |
+2.56
|
$679.76M 743.07M USD | $586 640.58 USD | $3.64 3.98 USD | $3.8 4.16 USD | $679.76M 743.07M USD | 125.59 | $0.03 0.03 USD | |
| Westgold Resources Limited 0W2.F | $1.31 1.43 USD |
-0.23
|
$631.84M 690.69M USD | $4K 4.37K USD | $1.31 1.43 USD | $1.31 1.43 USD | $631.84M 690.69M USD | 16.37 | $0.08 0.09 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Resolute Mining Limited RSM0.F | $2.8 3.06 USD |
-3.45
|
$615.17M 672.47M USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $615.17M 672.47M USD | 10.00 | $0.28 0.31 USD | |
| Resolute Mining RMGGF | $0.27 — |
-3.18
|
$668.54M — | $11K — | $0.27 — | $0.28 — | $668.54M — | 9.03 | $0.03 — | |
| Resolute Mining Limited RMGGY | $2.88 — |
-4
|
$668.54M — | $101 — | $2.88 — | $2.88 — | $668.54M — | 9.29 | $0.31 — | |
| Aura Minerals Inc. A531.F | $7.25 7.93 USD |
+2.84
|
$594.62M 650M USD | $41 44.82 USD | $7.25 7.93 USD | $7.25 7.93 USD | $594.62M 650M USD | 145.00 | $0.05 0.05 USD | |
| Pan African Resources PLC RTZ.F | $0.27 0.29 USD |
-7.86
|
$586.55M 641.18M USD | $4.1K 4.48K USD | $0.26 0.29 USD | $0.32 0.34 USD | $586.55M 641.18M USD | 6.73 | $0.04 0.04 USD | |
| Pan African Resources PAFRF | $0.2999 — |
+1.35
|
$624.96M — | $800 — | $0.2999 — | $0.2999 — | $624.96M — | 7.50 | $0.04 — | |
| Reunion Gold Corporation RG7.F | $0.4299 0.47 USD |
+3.37
|
$561.88M 614.21M USD | $875 956.49 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $561.88M 614.21M USD | 0 | -$0.04 -0.04 USD | |
| Rupert Resources Ltd. R05.F | $2.58 2.82 USD |
-2.27
|
$558.06M 610.03M USD | $3.31K 3.62K USD | $2.58 2.82 USD | $2.58 2.82 USD | $558.06M 610.03M USD | 0 | -$0.05 -0.05 USD | |
| Pan African Resources PAFRY | $4.5 — |
+12.22
|
$606.09M — | $461 — | $4.5 — | $4.5 — | $606.09M — | 5.76 | $0.78 — | |
| Rusoro Mining Ltd. PKJ2.F | $0.91 0.99 USD |
-2.16
|
$541.82M 592.28M USD | $1.15K 1.26K USD | $0.91 0.99 USD | $0.91 0.99 USD | $541.82M 592.28M USD | 0 | -$0.04 -0.04 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.3699 0.4 USD |
-3.16
|
$470.66M 514.49M USD | $8K 8.75K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $470.66M 514.49M USD | 9.19 | $0.04 0.04 USD | |
| i-80 Gold Corp. 8JI.MU | $1.17 1.28 USD |
+5.88
|
$450.71M 492.69M USD | $1.5K 1.64K USD | $1.11 1.21 USD | $1.17 1.28 USD | $450.71M 492.69M USD | 0 | -$0.22 -0.2 USD | |
| i-80 Gold Corp. 8JI.F | $1.12 1.22 USD |
+0.99
|
$439.6M 480.55M USD | $200 218.63 USD | $1.12 1.22 USD | $1.12 1.22 USD | $439.6M 480.55M USD | 0 | -$0.22 -0.2 USD | |
| i-80 Gold Corp. 8JI.DU | $1.06 1.16 USD |
-3.89
|
$439.6M 480.55M USD | $2.9K 3.17K USD | $1.06 1.16 USD | $1.06 1.16 USD | $439.6M 480.55M USD | 0 | -$0.22 -0.2 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $302 0.02 USD |
-0.66
|
$7.5T 479.27M USD | $1.09M 69.42 USD | $300 0.02 USD | $306 0.02 USD | $7.5T 479.27M USD | 95.26 | $3.17 0.0002 USD | |
| Public joint-stock company Seligdar SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||