결과 페이지 3 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wildcat Resources Limited WC8.AX | A$0.32 0.21 USD |
+3.23
|
A$429.58M 284.32M USD | A$6.81M 4.51M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$429.58M 284.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.00 2.23 USD |
+3.81
|
CA$378.63M 280.96M USD | CA$128.33K 95.23K USD | CA$2.78 2.06 USD | CA$3.03 2.25 USD | CA$378.63M 280.96M USD | 0 | -CA$0.10 -0.07 USD | ||
| Monument Mining MMTMF | $0.81 — |
+0.12
|
$279.71M — | $5.00K — | $0.81 — | $0.81 — | $279.71M — | 6.23 | $0.13 — | ||
| Astral Resources NL AAR.AX | A$0.24 0.16 USD |
+2.17
|
A$421.01M 278.65M USD | A$2.47M 1.64M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$421.01M 278.65M USD | 0 | A$0.00 0 USD | ||
| Vista Gold VGZ | $2.18 — |
+4.31
|
$275.14M — | $1.76M — | $2.02 — | $2.20 — | $275.14M — | 0 | -$0.07 — | ||
| GoldMining Inc. GOLD.TO | CA$1.74 1.29 USD |
-1.14
|
CA$365.02M 270.86M USD | CA$458.33K 340.11K USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$365.02M 270.86M USD | 0 | -CA$0.07 -0.05 USD | ||
| GoldMining GLDG | $1.26 — |
-1.56
|
$264.32M — | $1.59M — | $1.25 — | $1.29 — | $264.32M — | 0 | -$0.05 — | ||
| Monument Mining Limited D7Q1.F | €0.68 0.74 USD |
0
|
€240.05M 262.41M USD | €310.00 338.87 USD | €0.68 0.74 USD | €0.68 0.74 USD | €240.05M 262.41M USD | 6.18 | €0.11 0.12 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.81 0.6 USD |
0
|
CA$343.21M 254.68M USD | CA$380.01K 281.99K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$343.21M 254.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| GoldMining Inc. BSR.F | €1.06 1.16 USD |
0
|
€230.56M 252.03M USD | €4.00K 4.37K USD | €1.06 1.16 USD | €1.07 1.17 USD | €230.56M 252.03M USD | 0 | -€0.04 -0.04 USD | ||
| Radisson Mining Resources RMRDF | $0.58 — |
-0.03
|
$251.21M — | $33.90K — | $0.58 — | $0.59 — | $251.21M — | 0 | $0.00 — | ||
| Brightstar Resources Limited BTR.AX | A$0.53 0.35 USD |
+6
|
A$374.88M 248.11M USD | A$4.54M 3.01M USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$374.88M 248.11M USD | 0 | -A$0.12 -0.07 USD | ||
| AuMas Resources Berhad 0098.KL | MYR 0.64 0.14 USD |
-2.29
|
MYR 1.17B 247.88M USD | MYR 3.40M 722.84K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 1.17B 247.88M USD | 32.00 | MYR 0.02 0.004 USD | ||
| TRX Gold TRX | $0.86 — |
-0.72
|
$245.92M — | $1.40M — | $0.84 — | $0.90 — | $245.92M — | 0 | $0.00 — | ||
| U.S. Gold USAU | $16.86 — |
-0.53
|
$242.62M — | $181.43K — | $16.79 — | $17.25 — | $242.62M — | 0 | -$1.67 — | ||
| Polymetals Resources Ltd POL.AX | A$1.18 0.78 USD |
+0.85
|
A$362.63M 240.01M USD | A$955.01K 632.08K USD | A$1.16 0.76 USD | A$1.19 0.79 USD | A$362.63M 240.01M USD | 0 | -A$0.22 -0.1 USD | ||
| Gold X2 Mining GSHRF | $0.47 — |
+0.45
|
$236.88M — | $5.00K — | $0.48 — | $0.48 — | $236.88M — | 0 | -$0.01 — | ||
| Tudor Gold Corp. TUD.V | CA$0.77 0.57 USD |
-2.53
|
CA$302.85M 224.73M USD | CA$1.83M 1.36M USD | CA$0.76 0.56 USD | CA$0.81 0.6 USD | CA$302.85M 224.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mayfair Gold MFGCF | $3.34 — |
+99.88
|
$223.10M — | $7.30K — | $1.67 — | $1.70 — | $223.10M — | 0 | -$0.12 — | ||
| Mayfair Gold Corp. MFG.V | CA$4.49 3.33 USD |
-4.06
|
CA$299.92M 222.56M USD | CA$29.82K 22.13K USD | CA$4.30 3.19 USD | CA$4.63 3.44 USD | CA$299.92M 222.56M USD | 0 | -CA$0.16 -0.1 USD | ||
| Tudor Gold TDRRF | $0.56 — |
-3.28
|
$221.02M — | $30.76K — | $0.55 — | $0.59 — | $221.02M — | 0 | -$0.01 — | ||
| Barton Gold Holdings Limited BGD.AX | A$1.33 0.88 USD |
+6.43
|
A$316.04M 209.17M USD | A$939.79K 622.01K USD | A$1.25 0.83 USD | A$1.34 0.88 USD | A$316.04M 209.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Tribune Resources Limited TBR.AX | A$5.93 3.92 USD |
-0.5
|
A$311.14M 205.93M USD | A$22.66K 15K USD | A$5.91 3.91 USD | A$6.05 4 USD | A$311.14M 205.93M USD | 9.41 | A$0.63 0.42 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.20 1.63 USD |
-4.35
|
CA$269.97M 200.34M USD | CA$29.91K 22.19K USD | CA$2.17 1.61 USD | CA$2.30 1.71 USD | CA$269.97M 200.34M USD | 0 | -CA$0.34 -0.2 USD | ||
| Gold Reserve GDRZF | $1.59 — |
-4.33
|
$195.12M — | $78.30K — | $1.55 — | $1.59 — | $195.12M — | 0 | -$0.25 — | ||
| 1911 Gold Corporation AUMB.V | CA$0.93 0.69 USD |
+1.09
|
CA$262.00M 194.42M USD | CA$896.43K 665.2K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$262.00M 194.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| 1911 Gold AUMBF | $0.67 — |
+0.15
|
$189.73M — | $156.82K — | $0.66 — | $0.68 — | $189.73M — | 0 | -$0.06 — | ||
| White Gold Corp. WGO.V | CA$1.15 0.85 USD |
+3.6
|
CA$254.65M 188.97M USD | CA$1.35M 1M USD | CA$1.09 0.81 USD | CA$1.16 0.86 USD | CA$254.65M 188.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.60 1.72 USD |
+0.39
|
A$283.08M 187.36M USD | A$28.63K 18.95K USD | A$2.57 1.7 USD | A$2.64 1.75 USD | A$283.08M 187.36M USD | 0 | -A$0.14 -0.09 USD | ||
| Sailfish Royalty SROYF | $2.45 — |
0
|
$186.59M — | $2.30K — | $2.50 — | $2.50 — | $186.59M — | 245.40 | $0.01 — | ||
| Sailfish Royalty Corp. FISH.V | CA$3.27 2.43 USD |
-0.91
|
CA$247.42M 183.6M USD | CA$338.00 250.82 USD | CA$3.27 2.43 USD | CA$3.27 2.43 USD | CA$247.42M 183.6M USD | 327.00 | CA$0.01 0.007 USD | ||
| Eloro Resources ELRRF | $1.70 — |
+3.66
|
$183.33M — | $17.03K — | $1.65 — | $1.73 — | $183.33M — | 0 | -$0.07 — | ||
| White Gold WHGOF | $0.82 — |
+1.61
|
$181.58M — | $1.00K — | $0.81 — | $0.81 — | $181.58M — | 0 | -$0.01 — | ||
| Loncor Gold Inc. LN.TO | CA$1.34 0.99 USD |
-0.74
|
CA$243.19M 180.46M USD | CA$19.88K 14.75K USD | CA$1.34 0.99 USD | CA$1.35 1 USD | CA$243.19M 180.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Saturn Metals Limited STN.AX | A$0.50 0.33 USD |
-2.94
|
A$270.54M 179.06M USD | A$1.51M 996.72K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$270.54M 179.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Loncor Gold LONCF | $0.98 — |
0
|
$177.86M — | $7.40K — | $0.97 — | $0.97 — | $177.86M — | 0 | -$0.03 — | ||
| Belo Sun Mining BSXGF | $0.36 — |
-2.7
|
$172.43M — | $187.40K — | $0.35 — | $0.36 — | $172.43M — | 0 | -$0.01 — | ||
| Eloro Resources Ltd. P2QM.F | €1.46 1.59 USD |
0
|
€157.23M 171.88M USD | €6.09K 6.66K USD | €1.38 1.51 USD | €1.48 1.62 USD | €157.23M 171.88M USD | 0 | -€0.06 -0.06 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.49 0.36 USD |
-3
|
CA$228.33M 169.43M USD | CA$231.01K 171.42K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$228.33M 169.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.68 1.25 USD |
+6.33
|
CA$227.42M 168.76M USD | CA$872.37K 647.35K USD | CA$1.60 1.19 USD | CA$1.72 1.28 USD | CA$227.42M 168.76M USD | 0 | -CA$0.17 -0.1 USD | ||
| Dynacor Group Inc. DNG.TO | CA$5.33 3.96 USD |
+1.14
|
CA$223.35M 165.74M USD | CA$46.29K 34.35K USD | CA$5.25 3.9 USD | CA$5.35 3.97 USD | CA$223.35M 165.74M USD | 10.45 | CA$0.51 0.38 USD | ||
| Cerrado Gold CRDOF | $1.22 — |
+7.77
|
$165.14M — | $37.58K — | $1.19 — | $1.25 — | $165.14M — | 0 | -$0.12 — | ||
| Dynacor DNGDF | $3.86 — |
+1.58
|
$162.93M — | $1.00K — | $3.86 — | $3.86 — | $162.93M — | 10.43 | $0.37 — | ||
| DRAGON MINING 1712.HK | HK$6.59 0.84 USD |
+1.38
|
HK$1.25B 159.86M USD | HK$490.00K 62.65K USD | HK$6.35 0.81 USD | HK$6.62 0.85 USD | HK$1.25B 159.86M USD | 8.55 | HK$0.77 0.1 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.33 0.99 USD |
+10.83
|
CA$215.34M 159.8M USD | CA$158.32K 117.49K USD | CA$1.19 0.88 USD | CA$1.33 0.99 USD | CA$215.34M 159.8M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tesoro Gold Ltd TSO.AX | A$1.31 0.87 USD |
+6.94
|
A$232.98M 154.2M USD | A$359.11K 237.68K USD | A$1.22 0.81 USD | A$1.33 0.88 USD | A$232.98M 154.2M USD | 0 | A$0.00 0 USD | ||
| Aurion Resources AIRRF | $0.94 — |
+8.05
|
$153.63M — | $5.83K — | $0.90 — | $0.92 — | $153.63M — | 0 | -$0.03 — | ||
| Titan Minerals Limited TTM.AX | A$0.80 0.53 USD |
+1.27
|
A$229.21M 151.71M USD | A$783.25K 518.4K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$229.21M 151.71M USD | 0 | -A$0.05 -0.03 USD | ||
| West Wits Mining Limited WWI.AX | A$0.06 0.04 USD |
+3.57
|
A$222.47M 147.25M USD | A$5.72M 3.79M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$222.47M 147.25M USD | 0 | A$0.00 0 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.71 0.53 USD |
+4.41
|
CA$195.54M 145.1M USD | CA$127.07K 94.29K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$195.54M 145.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cabral Gold CBGZF | $0.52 — |
+3.56
|
$144.32M — | $45.00K — | $0.50 — | $0.52 — | $144.32M — | 0 | -$0.04 — | ||
| Gold Resource GORO | $0.88 — |
+2.45
|
$142.19M — | $997.55K — | $0.84 — | $0.88 — | $142.19M — | 0 | -$0.30 — | ||
| TAUNG GOLD 0621.HK | HK$0.61 0.08 USD |
0
|
HK$1.11B 141.57M USD | HK$3.02M 385.89K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$1.11B 141.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.38 0.28 USD |
-5.06
|
CA$190.42M 141.3M USD | CA$1.24M 922.43K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$190.42M 141.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minaurum Gold MMRGF | $0.28 — |
-2.47
|
$140.15M — | $226.21K — | $0.27 — | $0.30 — | $140.15M — | 0 | -$0.01 — | ||
| Soma Gold Corp. SOMA.V | CA$1.60 1.18 USD |
-4.49
|
CA$187.04M 138.79M USD | CA$117.03K 86.84K USD | CA$1.59 1.18 USD | CA$1.71 1.27 USD | CA$187.04M 138.79M USD | 19.93 | CA$0.08 0.06 USD | ||
| Soma Gold SMAGF | $1.16 — |
-4.53
|
$136.03M — | $4.58K — | $1.16 — | $1.18 — | $136.03M — | 19.33 | $0.06 — | ||
| Horizon Minerals Limited HRZ.AX | A$0.99 0.66 USD |
-3.88
|
A$203.40M 134.62M USD | A$1.56M 1.03M USD | A$0.99 0.66 USD | A$1.10 0.73 USD | A$203.40M 134.62M USD | 0 | -A$0.22 -0.1 USD | ||
| Havilah Resources Limited HAV.AX | A$0.58 0.38 USD |
+5.45
|
A$203.21M 134.5M USD | A$908.46K 601.27K USD | A$0.55 0.36 USD | A$0.60 0.4 USD | A$203.21M 134.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Revival Gold Inc. RVG.V | CA$0.66 0.49 USD |
+1.54
|
CA$179.86M 133.47M USD | CA$164.26K 121.89K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$179.86M 133.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Revival Gold RVLGF | $0.48 — |
+0.63
|
$129.72M — | $91.14K — | $0.48 — | $0.50 — | $129.72M — | 0 | -$0.04 — | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
0
|
CA$161.61M 119.93M USD | CA$210.78K 156.41K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.44 2.55 USD |
-1.43
|
CA$160.83M 119.35M USD | CA$3.86K 2.86K USD | CA$3.36 2.49 USD | CA$3.50 2.6 USD | CA$160.83M 119.35M USD | 43.00 | CA$0.08 0.06 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.61 0.45 USD |
-1.61
|
CA$160.73M 119.27M USD | CA$95.52K 70.88K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$160.73M 119.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.24 1.66 USD |
-5.88
|
CA$159.94M 118.68M USD | CA$76.42K 56.71K USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$159.94M 118.68M USD | 16.00 | CA$0.14 0.1 USD | ||
| Golconda Gold GGGOF | $1.65 — |
+0.3
|
$117.81M — | $809.00 — | $1.60 — | $1.65 — | $117.81M — | 16.50 | $0.10 — | ||
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
-2.86
|
A$177.91M 117.75M USD | A$785.85K 520.12K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$177.91M 117.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Xtra-Gold Resources XTGRF | $2.54 — |
0
|
$117.71M — | $400.00 — | $2.52 — | $2.54 — | $117.71M — | 42.33 | $0.06 — | ||
| Majestic Gold MJGCF | $0.11 — |
-0.27
|
$117.29M — | $45.00K — | $0.11 — | $0.11 — | $117.29M — | 11.24 | $0.01 — | ||
| Orosur Mining OROXF | $0.30 — |
+2.76
|
$117.22M — | $41.50K — | $0.28 — | $0.29 — | $117.22M — | 0 | $0.00 — | ||
| Newcore Gold NCAUF | $0.44 — |
-0.36
|
$116.68M — | $68.82K — | $0.44 — | $0.45 — | $116.68M — | 0 | -$0.01 — | ||
| Torque Metals Limited TOR.AX | A$0.30 0.2 USD |
+1.72
|
A$175.77M 116.34M USD | A$344.59K 228.07K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$175.77M 116.34M USD | 0 | -A$0.03 -0.01 USD | ||
| Gateway Mining Limited GML.AX | A$0.07 0.05 USD |
+1.37
|
A$171.89M 113.77M USD | A$12.30M 8.14M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$171.89M 113.77M USD | 0 | A$0.00 0 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.26 0.17 USD |
+4
|
A$168.74M 111.68M USD | A$609.82K 403.61K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$168.74M 111.68M USD | 0 | A$0.00 0 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.09 USD |
0
|
€102.05M 111.56M USD | €3.00K 3.28K USD | €0.09 0.09 USD | €0.09 0.09 USD | €102.05M 111.56M USD | 8.65 | €0.01 0.01 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.38 0.28 USD |
-2.56
|
CA$149.22M 110.73M USD | CA$164.14K 121.8K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$149.22M 110.73M USD | 0 | CA$0.00 0 USD | ||
| K2 Gold Corporation KTO.V | CA$0.78 0.58 USD |
+8.33
|
CA$148.83M 110.44M USD | CA$364.45K 270.44K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$148.83M 110.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.28 0.18 USD |
+5.77
|
A$163.32M 108.09M USD | A$2.32M 1.53M USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$163.32M 108.09M USD | 0 | -A$0.03 -0.01 USD | ||
| K2 Gold KTGDF | $0.56 — |
+7.65
|
$107.42M — | $23.00K — | $0.54 — | $0.55 — | $107.42M — | 0 | -$0.01 — | ||
| Asara Resources Limited AS1.AX | A$0.10 0.07 USD |
0
|
A$160.32M 106.11M USD | A$221.08K 146.33K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$160.32M 106.11M USD | 0 | A$0.00 0 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.42 1.8 USD |
-4.35
|
CA$140.35M 104.15M USD | CA$10.70K 7.94K USD | CA$2.36 1.75 USD | CA$2.53 1.88 USD | CA$140.35M 104.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.34 1.74 USD |
+1.3
|
CA$138.90M 103.07M USD | CA$14.92K 11.07K USD | CA$2.32 1.72 USD | CA$2.35 1.74 USD | CA$138.90M 103.07M USD | 29.25 | CA$0.08 0.06 USD | ||
| West Vault Mining WVMDF | $1.75 — |
-5.91
|
$102.32M — | $10.67K — | $1.76 — | $1.90 — | $102.32M — | 0 | -$0.03 — | ||
| Orosur Mining Inc. UR2.F | €0.23 0.25 USD |
0
|
€90.87M 99.34M USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.23 0.25 USD | €90.87M 99.34M USD | 0 | €0.00 0 USD | ||
| Fortitude Gold FTCO | $3.84 — |
-2.04
|
$93.60M — | $36.36K — | $3.77 — | $3.90 — | $93.60M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.44 — |
0
|
$91.94M — | $4.00K — | $0.43 — | $0.44 — | $91.94M — | 0 | -$0.01 — | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.25 0.19 USD |
+4.17
|
CA$122.63M 91M USD | CA$460.80K 341.94K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$122.63M 91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Horizon Gold Limited HRN.AX | A$0.80 0.53 USD |
+1.91
|
A$135.72M 89.82M USD | A$32.33K 21.4K USD | A$0.79 0.52 USD | A$0.81 0.53 USD | A$135.72M 89.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Paramount Gold Nevada PZG | $1.14 — |
-1.72
|
$89.33M — | $261.41K — | $1.14 — | $1.19 — | $89.33M — | 0 | -$0.17 — | ||
| Lion One Metals Limited LIO.V | CA$0.29 0.21 USD |
+1.79
|
CA$114.81M 85.2M USD | CA$876.03K 650.07K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$114.81M 85.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.27 0.2 USD |
0
|
CA$114.19M 84.73M USD | CA$324.43K 240.75K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$114.19M 84.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.90 0.67 USD |
-2.17
|
CA$114.13M 84.69M USD | CA$467.69K 347.05K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$114.13M 84.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining CPNFF | $0.20 — |
0
|
$83.31M — | $15.00K — | $0.20 — | $0.20 — | $83.31M — | 0 | -$0.01 — | ||
| Galleon Gold PNCKF | $0.65 — |
-3.07
|
$82.02M — | $11.00K — | $0.65 — | $0.66 — | $82.02M — | 0 | -$0.01 — | ||
| Lion One Metals LOMLF | $0.20 — |
0
|
$81.85M — | $105.76K — | $0.20 — | $0.20 — | $81.85M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.07 — |
0
|
$81.49M — | $350.80K — | $0.07 — | $0.07 — | $81.49M — | 0 | -$0.02 — | ||
| Euro Sun Mining Inc. OL11.F | €0.16 0.17 USD |
0
|
€74.26M 81.17M USD | €6.00K 6.56K USD | €0.16 0.17 USD | €0.16 0.17 USD | €74.26M 81.17M USD | 0 | -€0.01 -0.01 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.77 1.31 USD |
-1.67
|
CA$109.14M 80.99M USD | CA$44.28K 32.86K USD | CA$1.77 1.31 USD | CA$1.83 1.36 USD | CA$109.14M 80.99M USD | 0 | -CA$0.08 -0.05 USD | ||
| Maple Gold Mines MGMLF | $1.29 — |
-3.01
|
$80.02M — | $4.48K — | $1.31 — | $1.34 — | $80.02M — | 0 | -$0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||