결과 페이지 3 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tudor Gold TDRRF | $0.58 — |
+0.02
|
$237.34M — | $71.77K — | $0.57 — | $0.59 — | $237.34M — | 0 | -$0.01 — | ||
| Sailfish Royalty SROYF | $3.02 — |
+2.37
|
$232.22M — | $7.60K — | $3.02 — | $3.07 — | $232.22M — | 151.00 | $0.02 — | ||
| KEFI Gold and Copper Plc KMSA.F | €0.01 0.02 USD |
0
|
€199.51M 230.31M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €199.51M 230.31M USD | 0 | €0.00 0 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.20 0.89 USD |
+0.42
|
CA$304.66M 226.07M USD | CA$814.59K 603.21K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$304.66M 226.07M USD | 4.82 | CA$0.25 0.19 USD | ||
| Meeka Metals Limited MEK.AX | A$0.12 0.08 USD |
-4.17
|
A$338.78M 224.22M USD | A$12.47M 8.25M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$338.78M 224.22M USD | 11.50 | A$0.01 0.006 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.20 1.63 USD |
-4.35
|
CA$295.38M 219.19M USD | CA$118.34K 87.82K USD | CA$2.18 1.62 USD | CA$2.32 1.72 USD | CA$295.38M 219.19M USD | 0 | -CA$0.37 -0.2 USD | ||
| Monument Mining Limited MMY.V | CA$0.85 0.63 USD |
-3.41
|
CA$294.29M 218.38M USD | CA$485.62K 357.39K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$294.29M 218.38M USD | 2.93 | CA$0.29 0.22 USD | ||
| Steppe Gold STPGF | $0.85 — |
-1.44
|
$215.91M — | $7.90K — | $0.85 — | $0.88 — | $215.91M — | 4.74 | $0.18 — | ||
| Tectonic Metals TETOF | $1.60 — |
-4.76
|
$214.82M — | $18.40K — | $1.60 — | $1.68 — | $214.82M — | 0 | -$0.27 — | ||
| Monument Mining MMTMF | $0.61 — |
-2.27
|
$211.19M — | $26.50K — | $0.61 — | $0.62 — | $211.19M — | 2.90 | $0.21 — | ||
| GoldMining Inc. GOLD.TO | CA$1.26 0.93 USD |
-3.08
|
CA$269.64M 200.09M USD | CA$401.41K 297.87K USD | CA$1.22 0.91 USD | CA$1.34 0.99 USD | CA$269.64M 200.09M USD | 0 | -CA$0.08 -0.05 USD | ||
| Galantas Gold GALKF | $0.35 — |
+7.58
|
$196.25M — | $500.00 — | $0.35 — | $0.35 — | $196.25M — | 0 | -$0.05 — | ||
| Tribune Resources Limited TBR.AX | A$5.61 3.71 USD |
-4.27
|
A$294.35M 194.81M USD | A$2.54K 1.68K USD | A$5.60 3.71 USD | A$5.85 3.87 USD | A$294.35M 194.81M USD | 6.75 | A$0.83 0.55 USD | ||
| GoldMining GLDG | $0.90 — |
-3.62
|
$192.81M — | $1.05M — | $0.87 — | $0.96 — | $192.81M — | 0 | -$0.06 — | ||
| Saturn Metals Limited STN.AX | A$0.52 0.34 USD |
-7.96
|
A$284.34M 188.19M USD | A$2.61M 1.73M USD | A$0.51 0.34 USD | A$0.54 0.35 USD | A$284.34M 188.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.83 0.62 USD |
-3.49
|
CA$253.49M 188.11M USD | CA$216.06K 160.33K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$253.49M 188.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cabral Gold CBGZF | $0.60 — |
-1.14
|
$184.78M — | $19.00K — | $0.60 — | $0.65 — | $184.78M — | 0 | -$0.04 — | ||
| Mayfair Gold Corp. MFG.V | CA$3.67 2.72 USD |
-4.68
|
CA$246.40M 182.84M USD | CA$68.06K 50.51K USD | CA$3.62 2.69 USD | CA$3.89 2.89 USD | CA$246.40M 182.84M USD | 0 | -CA$0.24 -0.1 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.17 0.86 USD |
-4.51
|
CA$242.30M 179.8M USD | CA$290.90K 215.86K USD | CA$1.15 0.85 USD | CA$1.25 0.93 USD | CA$242.30M 179.8M USD | 0 | -CA$0.12 -0.08 USD | ||
| Talisker Resources TSKFF | $0.85 — |
-3.83
|
$175.93M — | $80.75K — | $0.82 — | $0.89 — | $175.93M — | 0 | -$0.09 — | ||
| Galantas Gold Corporation GAL.V | CA$0.42 0.31 USD |
-3.45
|
CA$232.18M 172.29M USD | CA$563.20K 417.92K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$232.18M 172.29M USD | 0 | -CA$0.07 -0.05 USD | ||
| Taung Gold International Limited 0621.HK | HK$0.74 0.09 USD |
+2.78
|
HK$1.34B 171.75M USD | HK$18.36M 2.35M USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.34B 171.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.69 1.25 USD |
-3.43
|
CA$229.29M 170.15M USD | CA$243.28K 180.53K USD | CA$1.67 1.24 USD | CA$1.81 1.34 USD | CA$229.29M 170.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| Revival Gold Inc. RVG.V | CA$0.70 0.52 USD |
-2.78
|
CA$222.68M 165.24M USD | CA$388.49K 288.28K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$222.68M 165.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.22 0.14 USD |
-4.44
|
A$248.70M 164.61M USD | A$61.95K 41K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$248.70M 164.61M USD | 0 | A$0.00 0 USD | ||
| Cerrado Gold CRDOF | $1.21 — |
-3.97
|
$164.17M — | $9.00K — | $1.20 — | $1.30 — | $164.17M — | 0 | -$0.04 — | ||
| Revival Gold RVLGF | $0.51 — |
-1.03
|
$162.46M — | $97.90K — | $0.49 — | $0.52 — | $162.46M — | 0 | -$0.05 — | ||
| Horizon Minerals Ltd HRZ.AX | A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Havilah Resources Limited HAV.AX | A$0.69 0.45 USD |
+3.01
|
A$242.44M 160.46M USD | A$348.33K 230.54K USD | A$0.62 0.41 USD | A$0.69 0.45 USD | A$242.44M 160.46M USD | 0 | -A$0.01 -0.006 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.04 0.77 USD |
-2.8
|
CA$213.12M 158.15M USD | CA$168.06K 124.71K USD | CA$0.99 0.73 USD | CA$1.09 0.81 USD | CA$213.12M 158.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.77 0.51 USD |
+1.32
|
A$235.23M 155.69M USD | A$766.72K 507.46K USD | A$0.72 0.47 USD | A$0.77 0.51 USD | A$235.23M 155.69M USD | 0 | -A$0.32 -0.2 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.09 1.38 USD |
-7.93
|
A$235.21M 155.68M USD | A$91.84K 60.78K USD | A$2.07 1.37 USD | A$2.24 1.48 USD | A$235.21M 155.68M USD | 26.12 | A$0.08 0.05 USD | ||
| Eloro Resources ELRRF | $1.30 — |
-7.8
|
$155.55M — | $14.89K — | $1.30 — | $1.42 — | $155.55M — | 0 | -$0.06 — | ||
| AuMas Resources Berhad 0098.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 719.49M 152.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 719.49M 152.99M USD | 19.75 | MYR 0.02 0.004 USD | ||
| Asara Resources Limited AS1.AX | A$0.14 0.09 USD |
-3.45
|
A$224.86M 148.83M USD | A$341.82K 226.24K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$224.86M 148.83M USD | 0 | A$0.00 0 USD | ||
| Sky Metals Limited SKY.AX | A$0.23 0.15 USD |
0
|
A$223.27M 147.78M USD | A$966.41K 639.63K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$223.27M 147.78M USD | 0 | A$0.00 0 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.73 2.03 USD |
-3.19
|
CA$196.10M 145.52M USD | CA$61.22K 45.43K USD | CA$2.69 2 USD | CA$2.89 2.14 USD | CA$196.10M 145.52M USD | 0 | -CA$0.23 -0.1 USD | ||
| 1911 Gold AUMBF | $0.47 — |
-8.69
|
$145.29M — | $400.59K — | $0.43 — | $0.52 — | $145.29M — | 0 | -$0.09 — | ||
| 1911 Gold Corporation AUMB.V | CA$0.63 0.47 USD |
-12.33
|
CA$195.67M 145.2M USD | CA$3.23M 2.4M USD | CA$0.60 0.45 USD | CA$0.75 0.56 USD | CA$195.67M 145.2M USD | 0 | -CA$0.12 -0.08 USD | ||
| Astral Resources NL AAR.AX | A$0.12 0.08 USD |
-7.69
|
A$216.13M 143.04M USD | A$9.26M 6.13M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$216.13M 143.04M USD | 0 | A$0.00 0 USD | ||
| Maple Gold Mines MGMLF | $1.96 — |
-5.31
|
$140.79M — | $19.95K — | $1.93 — | $2.08 — | $140.79M — | 0 | -$0.17 — | ||
| West Wits Mining Limited WWI.AX | A$0.49 0.32 USD |
-2.02
|
A$210.83M 139.54M USD | A$1.21M 803.73K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$210.83M 139.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.12 2.32 USD |
-2.5
|
CA$185.21M 137.44M USD | CA$77.78K 57.72K USD | CA$3.05 2.26 USD | CA$3.40 2.52 USD | CA$185.21M 137.44M USD | 16.42 | CA$0.19 0.14 USD | ||
| Titan Minerals Limited TTM.AX | A$0.70 0.46 USD |
-3.45
|
A$201.26M 133.21M USD | A$2.82M 1.87M USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$201.26M 133.21M USD | 0 | -A$0.02 -0.01 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
+2.63
|
CA$178.51M 132.46M USD | CA$1.01M 749.72K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$178.51M 132.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Horizon Gold Limited HRN.AX | A$1.02 0.68 USD |
+0.49
|
A$198.69M 131.5M USD | A$225.00K 148.92K USD | A$0.99 0.65 USD | A$1.02 0.68 USD | A$198.69M 131.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
-3.28
|
A$196.32M 129.94M USD | A$14.83M 9.82M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$196.32M 129.94M USD | 0 | A$0.00 0 USD | ||
| K2 Gold KTGDF | $0.53 — |
0
|
$129.11M — | $1.30K — | $0.53 — | $0.53 — | $129.11M — | 0 | -$0.03 — | ||
| Dragon Mining Limited 1712.HK | HK$5.30 0.68 USD |
+0.57
|
HK$1.01B 128.57M USD | HK$888.00K 113.54K USD | HK$5.20 0.66 USD | HK$5.42 0.69 USD | HK$1.01B 128.57M USD | 2.64 | HK$2.00 0.26 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$0.81 0.54 USD |
-2.99
|
A$194.16M 128.5M USD | A$259.24K 171.58K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$194.16M 128.5M USD | 0 | -A$0.06 -0.03 USD | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
0
|
$128.16M — | $230.90K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $4.64 — |
-3.53
|
$126.16M — | $24.67K — | $4.59 — | $4.77 — | $126.16M — | 0 | -$0.09 — | ||
| Golconda Gold Ltd. GG.V | CA$2.30 1.71 USD |
-3.36
|
CA$164.22M 121.86M USD | CA$77.93K 57.83K USD | CA$2.20 1.63 USD | CA$2.43 1.8 USD | CA$164.22M 121.86M USD | 9.19 | CA$0.25 0.19 USD | ||
| Torque Metals Limited TOR.AX | A$0.30 0.2 USD |
0
|
A$183.09M 121.18M USD | A$1.15M 758.94K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$183.09M 121.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.31 0.23 USD |
-1.61
|
CA$160.22M 118.9M USD | CA$501.53K 372.17K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$160.22M 118.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.99 0.66 USD |
+0.51
|
A$177.21M 117.29M USD | A$175.67K 116.27K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$177.21M 117.29M USD | 0 | -A$0.04 -0.02 USD | ||
| Golconda Gold GGGOF | $1.64 — |
-4.65
|
$117.10M — | $6.55K — | $1.58 — | $1.71 — | $117.10M — | 9.11 | $0.18 — | ||
| K2 Gold Corporation KTO.V | CA$0.65 0.48 USD |
-2.99
|
CA$157.46M 116.84M USD | CA$447.17K 331.82K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$157.46M 116.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.37 0.27 USD |
-1.35
|
CA$146.37M 108.61M USD | CA$106.15K 78.77K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$146.37M 108.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orosur Mining OROXF | $0.27 — |
+8
|
$108.27M — | $5.00K — | $0.25 — | $0.27 — | $108.27M — | 0 | -$0.01 — | ||
| Majestic Gold Corp. MJT.F | €0.08 0.09 USD |
+13.43
|
€92.50M 106.78M USD | €1.00K 1.16K USD | €0.07 0.08 USD | €0.08 0.09 USD | €92.50M 106.78M USD | 7.94 | €0.01 0.01 USD | ||
| Pilbara Gold Limited KAI.AX | A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.49 0.36 USD |
-2
|
CA$139.35M 103.41M USD | CA$120.85K 89.68K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$139.35M 103.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Newcore Gold NCAUF | $0.36 — |
-1.96
|
$102.38M — | $2.50K — | $0.36 — | $0.36 — | $102.38M — | 0 | -$0.01 — | ||
| Galleon Gold Corp. GGO.V | CA$1.02 0.76 USD |
-3.77
|
CA$137.82M 102.27M USD | CA$131.20K 97.36K USD | CA$1.02 0.76 USD | CA$1.12 0.83 USD | CA$137.82M 102.27M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Newcore Gold Ltd. PI8.F | €0.30 0.35 USD |
-9.88
|
€85.60M 98.81M USD | €12.92K 14.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €85.60M 98.81M USD | 0 | -€0.01 -0.01 USD | ||
| Paramount Gold Nevada PZG | $1.14 — |
-2.56
|
$97.79M — | $812.03K — | $1.08 — | $1.20 — | $97.79M — | 0 | -$0.21 — | ||
| Tanami Gold NL TAM.AX | A$0.06 0.04 USD |
-0.85
|
A$137.49M 91M USD | A$2.44M 1.62M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$137.49M 91M USD | 0 | A$0.00 0 USD | ||
| Majestic Gold MJGCF | $0.09 — |
-2.48
|
$90.09M — | $1.50K — | $0.09 — | $0.09 — | $90.09M — | 8.64 | $0.01 — | ||
| Sirios Resources Inc. SOI.V | CA$0.18 0.13 USD |
-2.7
|
CA$120.80M 89.64M USD | CA$386.04K 286.46K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
0
|
CA$119.91M 88.98M USD | CA$1.39M 1.04M USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.22 0.14 USD |
-4.44
|
A$130.14M 86.14M USD | A$2.24M 1.48M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$130.14M 86.14M USD | 21.50 | A$0.01 0.006 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.47 1.83 USD |
-7.14
|
CA$114.82M 85.2M USD | CA$18.40K 13.65K USD | CA$2.38 1.77 USD | CA$2.64 1.96 USD | CA$114.82M 85.2M USD | 22.45 | CA$0.11 0.08 USD | ||
| Sirios Resources SIREF | $0.13 — |
-8.76
|
$84.56M — | $162.76K — | $0.13 — | $0.14 — | $84.56M — | 0 | $0.00 — | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.75 0.56 USD |
-2.6
|
CA$112.56M 83.52M USD | CA$98.63K 73.19K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$112.56M 83.52M USD | 0 | -CA$0.05 -0.03 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
-11.36
|
A$125.03M 82.75M USD | A$906.67K 600.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$125.03M 82.75M USD | 0 | A$0.00 0 USD | ||
| Xtra-Gold Resources XTGRF | $1.76 — |
-7.37
|
$81.82M — | $6.03K — | $1.72 — | $1.87 — | $81.82M — | 22.00 | $0.08 — | ||
| Lion Selection Group Limited LSX.AX | A$0.86 0.57 USD |
-1.71
|
A$123.19M 81.54M USD | A$112.08K 74.18K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$123.19M 81.54M USD | 2.26 | A$0.38 0.25 USD | ||
| Gateway Mining Limited GML.AX | A$0.05 0.04 USD |
+3.92
|
A$123.11M 81.48M USD | A$1.21M 798.41K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$123.11M 81.48M USD | 0 | A$0.00 0 USD | ||
| Blue Lagoon Resources BLAGF | $0.54 — |
-3.52
|
$81.06M — | $20.73K — | $0.54 — | $0.57 — | $81.06M — | 0 | -$0.04 — | ||
| Canagold Resources Ltd. CCM.TO | CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$9.00K 6.68K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pirate Gold SICNF | $0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
| Cartier Resources ECRFF | $0.18 — |
-4.03
|
$79.64M — | $80.00K — | $0.18 — | $0.18 — | $79.64M — | 0 | -$0.01 — | ||
| Canagold Resources CRCUF | $0.34 — |
-12.56
|
$78.81M — | $5.00K — | $0.34 — | $0.34 — | $78.81M — | 0 | -$0.01 — | ||
| Cartier Resources Inc. ECR.V | CA$0.24 0.17 USD |
-7.84
|
CA$104.85M 77.8M USD | CA$648.17K 480.98K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$104.85M 77.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. 6CA.F | €0.15 0.17 USD |
-12.54
|
€66.92M 77.25M USD | €13.00K 15.01K USD | €0.15 0.17 USD | €0.16 0.18 USD | €66.92M 77.25M USD | 0 | -€0.01 -0.01 USD | ||
| Falcon Metals Limited FAL.AX | A$0.51 0.34 USD |
0
|
A$108.99M 72.14M USD | A$125.06K 82.77K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$108.99M 72.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Big Ridge Gold ALVLF | $0.25 — |
-5.95
|
$71.75M — | $95.98K — | $0.25 — | $0.26 — | $71.75M — | 0 | $0.00 — | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.34 0.25 USD |
-8.11
|
CA$96.42M 71.55M USD | CA$267.03K 198.15K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$96.42M 71.55M USD | 0 | CA$0.00 0 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.31 0.23 USD |
-3.17
|
CA$92.40M 68.57M USD | CA$373.93K 277.48K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$92.40M 68.57M USD | 10.16 | CA$0.03 0.02 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.56 1.16 USD |
-4.88
|
CA$90.60M 67.23M USD | CA$5.85K 4.34K USD | CA$1.56 1.16 USD | CA$1.63 1.21 USD | CA$90.60M 67.23M USD | 0 | -CA$0.04 -0.02 USD | ||
| West Vault Mining WVMDF | $1.15 — |
-1.71
|
$66.79M — | $900.00 — | $1.14 — | $1.16 — | $66.79M — | 0 | -$0.03 — | ||
| Scorpio Gold SRCRF | $0.22 — |
+0.05
|
$66.68M — | $241.60K — | $0.22 — | $0.23 — | $66.68M — | 11.00 | $0.02 — | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
+7.14
|
CA$89.50M 66.42M USD | CA$302.00K 224.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.44 0.33 USD |
0
|
CA$88.01M 65.31M USD | CA$78.74K 58.43K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$88.01M 65.31M USD | 0 | CA$0.00 0 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.77 0.57 USD |
0
|
CA$87.39M 64.85M USD | CA$62.55K 46.42K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Terra Resource YGTFF | $0.14 — |
+0.07
|
$64.65M — | $142.50K — | $0.14 — | $0.14 — | $64.65M — | 0 | $0.00 — | ||
| Abcourt Mines ABMBF | $0.05 — |
-1.82
|
$64.44M — | $10.00K — | $0.05 — | $0.05 — | $64.44M — | 0 | -$0.02 — | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
-5.13
|
CA$86.73M 64.36M USD | CA$373.87K 277.44K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$86.73M 64.36M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||