국가: 호주 거래소: ASX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $24.38 16.14 USD |
+2.44
|
$34.88B 23.09B USD | $1.45M 961.5K USD | $24.16 15.99 USD | $24.55 16.25 USD | $34.88B 23.09B USD | 21.96 | $1.11 0.73 USD | |
| Evolution Mining Limited EVN.AX | $10.6 7.01 USD |
+2.57
|
$21.51B 14.24B USD | $1.38M 912.21K USD | $10.36 6.86 USD | $10.63 7.04 USD | $21.51B 14.24B USD | 23.54 | $0.45 0.3 USD | |
| Genesis Minerals Limited GMD.AX | $5.89 3.9 USD |
+3.79
|
$6.72B 4.45B USD | $1.31M 866K USD | $5.73 3.79 USD | $5.9 3.9 USD | $6.72B 4.45B USD | 29.42 | $0.2 0.13 USD | |
| Perseus Mining Limited PRU.AX | $4.75 3.14 USD |
+1.61
|
$6.41B 4.24B USD | $499.25K 330.43K USD | $4.72 3.12 USD | $4.77 3.15 USD | $6.41B 4.24B USD | 11.86 | $0.4 0.26 USD | |
| Ramelius Resources Limited RMS.AX | $3.32 2.2 USD |
+3.75
|
$6.39B 4.23B USD | $2.62M 1.74M USD | $3.22 2.13 USD | $3.34 2.21 USD | $6.39B 4.23B USD | 8.29 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $13.12 8.68 USD |
+2.34
|
$5.66B 3.75B USD | $377.64K 249.94K USD | $12.92 8.55 USD | $13.22 8.75 USD | $5.66B 3.75B USD | 35.45 | $0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | $5.46 3.61 USD |
+3.61
|
$5.16B 3.41B USD | $1.06M 704.69K USD | $5.32 3.52 USD | $5.46 3.61 USD | $5.16B 3.41B USD | 136.50 | $0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | $6.46 4.27 USD |
+2.79
|
$4.89B 3.24B USD | $1.21M 800.46K USD | $6.35 4.2 USD | $6.47 4.28 USD | $4.89B 3.24B USD | 18.98 | $0.34 0.23 USD | |
| West African Resources Limited WAF.AX | $3.04 2.01 USD |
0
|
$3.47B 2.3B USD | $6.29M 4.16M USD | $2.99 1.98 USD | $3.09 2.05 USD | $3.47B 2.3B USD | 10.48 | $0.29 0.19 USD | |
| Emerald Resources NL EMR.AX | $5.02 3.32 USD |
+4.48
|
$3.31B 2.19B USD | $499.63K 330.68K USD | $4.9 3.24 USD | $5.03 3.33 USD | $3.31B 2.19B USD | 38.57 | $0.13 0.09 USD | |
| Ora Banda Mining Limited OBM.AX | $1.16 0.77 USD |
+1.04
|
$2.21B 1.46B USD | $3.52M 2.33M USD | $1.14 0.75 USD | $1.19 0.79 USD | $2.21B 1.46B USD | 11.61 | $0.1 0.07 USD | |
| Pantoro Gold Limited PNR.AX | $4.88 3.23 USD |
-0.61
|
$1.92B 1.27B USD | $653.71K 432.66K USD | $4.84 3.2 USD | $4.99 3.3 USD | $1.92B 1.27B USD | 32.53 | $0.15 0.1 USD | |
| Resolute Mining Limited RSG.AX | $0.8599 0.57 USD |
+3.88
|
$1.83B 1.21B USD | $5.99M 3.97M USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $1.83B 1.21B USD | 85.70 | $0.01 0.006 USD | |
| Bellevue Gold Limited BGL.AX | $1.15 0.76 USD |
+3.78
|
$1.71B 1.13B USD | $3.19M 2.11M USD | $1.13 0.75 USD | $1.16 0.76 USD | $1.71B 1.13B USD | 0 | -$0.03 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.55 0.36 USD |
+1.87
|
$1.43B 946.75M USD | $3.77M 2.5M USD | $0.54 0.35 USD | $0.55 0.36 USD | $1.43B 946.75M USD | 0 | -$0.01 -0.006 USD | |
| Alkane Resources Ltd ALK.AX | $1.04 0.69 USD |
+4.55
|
$1.41B 935.6M USD | $2.57M 1.7M USD | $0.9799 0.65 USD | $1.04 0.69 USD | $1.41B 935.6M USD | 20.69 | $0.05 0.03 USD | |
| Kingsgate Consolidated Limited KCN.AX | $4.33 2.87 USD |
-0.23
|
$1.12B 738.68M USD | $437.83K 289.78K USD | $4.24 2.81 USD | $4.4 2.91 USD | $1.12B 738.68M USD | 36.08 | $0.12 0.08 USD | |
| Dateline Resources Limited DTR.AX | $0.26 0.17 USD |
0
|
$882.27M 583.93M USD | $9.17M 6.07M USD | $0.25 0.17 USD | $0.28 0.18 USD | $882.27M 583.93M USD | 0 | $0 0 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.93 0.61 USD |
+3.58
|
$730.28M 483.34M USD | $2.35M 1.55M USD | $0.91 0.6 USD | $0.9499 0.63 USD | $730.28M 483.34M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $2.52 1.67 USD |
+3.7
|
$722.13M 477.95M USD | $262.25K 173.57K USD | $2.38 1.58 USD | $2.58 1.71 USD | $722.13M 477.95M USD | 16.80 | $0.15 0.1 USD | |
| Meeka Metals Limited MEK.AX | $0.22 0.14 USD |
+7.5
|
$628.69M 416.1M USD | $4.08M 2.7M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $628.69M 416.1M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.5 0.33 USD |
+4.17
|
$604.9M 400.36M USD | $3.01M 1.99M USD | $0.4899 0.32 USD | $0.5 0.33 USD | $604.9M 400.36M USD | 0 | -$0.06 -0.03 USD | |
| WIA Gold Limited WIA.AX | $0.3499 0.23 USD |
+2.99
|
$509.07M 336.93M USD | $111.96K 74.1K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $509.07M 336.93M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4299 0.28 USD |
+1.19
|
$447.09M 295.91M USD | $278.28K 184.18K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $447.09M 295.91M USD | 0 | -$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | $0.8 0.53 USD |
+3.9
|
$346.78M 229.52M USD | $184.32K 121.99K USD | $0.78 0.52 USD | $0.81 0.53 USD | $346.78M 229.52M USD | 0 | -$0.03 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $6.19 4.1 USD |
+1.98
|
$324.78M 214.96M USD | $4.99K 3.3K USD | $5.99 3.96 USD | $6.19 4.1 USD | $324.78M 214.96M USD | 10.14 | $0.61 0.4 USD | |
| Rox Resources Limited RXL.AX | $0.4199 0.27 USD |
+1.22
|
$312.38M 206.75M USD | $369.83K 244.78K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $312.38M 206.75M USD | 0 | -$0.03 -0.01 USD | |
| Saturn Metals Limited STN.AX | $0.5 0.33 USD |
+5.26
|
$268.82M 177.92M USD | $529.61K 350.53K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $268.82M 177.92M USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
+1.11
|
$268.34M 177.6M USD | $2.66M 1.76M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $268.34M 177.6M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.2 0.13 USD |
-1.5
|
$264.46M 175.03M USD | $1.07M 705.33K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $264.46M 175.03M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $1.11 0.73 USD |
-0.89
|
$264.14M 174.82M USD | $297.21K 196.71K USD | $1.11 0.73 USD | $1.14 0.75 USD | $264.14M 174.82M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $2.44 1.61 USD |
+3.39
|
$258.01M 170.77M USD | $20.65K 13.67K USD | $2.4 1.59 USD | $2.45 1.62 USD | $258.01M 170.77M USD | 0 | -$0.14 -0.09 USD | |
| Brightstar Resources Limited BTR.AX | $0.45 0.29 USD |
+4.71
|
$257.79M 170.62M USD | $1.01M 667.81K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $257.79M 170.62M USD | 0 | -$0.12 -0.07 USD | |
| Polymetals Resources Ltd POL.AX | $0.93 0.62 USD |
+9.41
|
$249.07M 164.85M USD | $1.03M 681.95K USD | $0.89 0.59 USD | $0.9399 0.62 USD | $249.07M 164.85M USD | 0 | -$0.22 -0.1 USD | |
| Gateway Mining Limited GML.AX | $0.08999 0.06 USD |
0
|
$197.14M 130.48M USD | $1.59M 1.05M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $197.14M 130.48M USD | 8.59 | $0.01 0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.05 0.03 USD |
0
|
$191.74M 126.9M USD | $3.61M 2.39M USD | $0.05 0.03 USD | $0.05 0.03 USD | $191.74M 126.9M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.04 0.03 USD |
+2.5
|
$184.59M 122.18M USD | $1.55M 1.03M USD | $0.04 0.03 USD | $0.04 0.03 USD | $184.59M 122.18M USD | 0 | -$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.2899 0.19 USD |
+1.75
|
$184.35M 122.01M USD | $350.88K 232.23K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $184.35M 122.01M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.17 0.11 USD |
0
|
$177.82M 117.69M USD | $120.55K 79.79K USD | $0.17 0.11 USD | $0.17 0.11 USD | $177.82M 117.69M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.5699 0.38 USD |
+1.79
|
$163.31M 108.09M USD | $265.66K 175.83K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $163.31M 108.09M USD | 0 | -$0.05 -0.03 USD | |
| Kaiser Reef Limited KAU.AX | $0.26 0.17 USD |
0
|
$151.44M 100.23M USD | $926.66K 613.32K USD | $0.26 0.17 USD | $0.27 0.18 USD | $151.44M 100.23M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+4.26
|
$146.75M 97.13M USD | $9.91M 6.56M USD | $0.05 0.03 USD | $0.05 0.03 USD | $146.75M 97.13M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.05999 0.04 USD |
-1.79
|
$138.51M 91.67M USD | $1.4M 924.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $138.51M 91.67M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.5999 0.4 USD |
-2.44
|
$127.59M 84.44M USD | $495.75K 328.11K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $127.59M 84.44M USD | 0 | -$0.03 -0.01 USD | |
| Torque Metals Limited TOR.AX | $0.2399 0.16 USD |
+6.82
|
$127.18M 84.17M USD | $1.03M 683.59K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $127.18M 84.17M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Gold Limited HRN.AX | $0.7199 0.48 USD |
0
|
$122.14M 80.84M USD | $552 365.35 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $122.14M 80.84M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.04 0.03 USD |
0
|
$121.52M 80.43M USD | $1.02M 675.98K USD | $0.04 0.02 USD | $0.04 0.03 USD | $121.52M 80.43M USD | 0 | -$0.01 -0.006 USD | |
| Asara Resources Limited AS1.AX | $0.07 0.05 USD |
+4.29
|
$117.03M 77.46M USD | $20K 13.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $117.03M 77.46M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.05 0.03 USD |
0
|
$112.74M 74.62M USD | $225K 148.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $112.74M 74.62M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.09 USD |
0
|
$109.21M 72.28M USD | $1.12M 740.87K USD | $0.13 0.08 USD | $0.13 0.09 USD | $109.21M 72.28M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-3.03
|
$107.76M 71.32M USD | $11.33M 7.5M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $107.76M 71.32M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.2899 0.19 USD |
+3.57
|
$105.76M 70M USD | $14.43K 9.55K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $105.76M 70M USD | 0 | -$0.03 -0.01 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.0099 USD |
+7.14
|
$101M 66.85M USD | $6.99M 4.63M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $101M 66.85M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.27 0.18 USD |
+8
|
$94.6M 62.61M USD | $190.78K 126.27K USD | $0.25 0.17 USD | $0.27 0.18 USD | $94.6M 62.61M USD | 27.00 | $0.01 0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.1 0.06 USD |
-2.06
|
$88.77M 58.75M USD | $1.27M 838.64K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $88.77M 58.75M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
0
|
$75.21M 49.78M USD | $544.68K 360.5K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $75.21M 49.78M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.2999 0.2 USD |
+9.09
|
$69.39M 45.93M USD | $132.45K 87.66K USD | $0.2899 0.19 USD | $0.33 0.22 USD | $69.39M 45.93M USD | 0 | -$0.04 -0.02 USD | |
| Sky Metals Limited SKY.AX | $0.07 0.05 USD |
0
|
$57.9M 38.32M USD | $828.07K 548.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $57.9M 38.32M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.1 0.07 USD |
0
|
$50.99M 33.75M USD | $113.7K 75.25K USD | $0.1 0.07 USD | $0.11 0.07 USD | $50.99M 33.75M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.27 0.18 USD |
0
|
$50.48M 33.41M USD | $75.09K 49.7K USD | $0.27 0.18 USD | $0.28 0.19 USD | $50.48M 33.41M USD | 13.50 | $0.02 0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.19 0.13 USD |
0
|
$49.85M 32.99M USD | $8.64K 5.72K USD | $0.19 0.13 USD | $0.2 0.13 USD | $49.85M 32.99M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+5.56
|
$46.52M 30.79M USD | $2.24M 1.48M USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.52M 30.79M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
0
|
$46.49M 30.77M USD | $372.11K 246.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $46.49M 30.77M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
+7.32
|
$45.21M 29.92M USD | $190 125.75 USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.21M 29.92M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.17 0.11 USD |
+3.13
|
$42.87M 28.37M USD | $9.77K 6.46K USD | $0.17 0.11 USD | $0.17 0.11 USD | $42.87M 28.37M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.1799 0.12 USD |
+2.94
|
$42.28M 27.99M USD | $1.57M 1.04M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $42.28M 27.99M USD | 0 | -$0.02 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.04 0.03 USD |
+7.69
|
$38.81M 25.69M USD | $691.6K 457.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.81M 25.69M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.54 0.35 USD |
-0.93
|
$37M 24.49M USD | $18.96K 12.55K USD | $0.54 0.35 USD | $0.55 0.36 USD | $37M 24.49M USD | 0 | -$0.02 -0.01 USD | |
| Citigold Corporation Limited CTO.AX | $0.01 0.0079 USD |
0
|
$36M 23.83M USD | $372.81K 246.75K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $36M 23.83M USD | 0 | -$0.01 -0.006 USD | |
| Kula Gold Limited KGD.AX | $0.02999 0.02 USD |
0
|
$35.7M 23.63M USD | $248.57K 164.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.7M 23.63M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
+9.3
|
$35.42M 23.44M USD | $320.06K 211.83K USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.42M 23.44M USD | 0 | -$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | $0.02999 0.02 USD |
+11.54
|
$32.51M 21.52M USD | $453.28K 300.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.51M 21.52M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.11 0.07 USD |
+5
|
$31.49M 20.84M USD | $194.1K 128.47K USD | $0.1 0.07 USD | $0.11 0.07 USD | $31.49M 20.84M USD | 0 | -$0.04 -0.02 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
-3.17
|
$30.64M 20.28M USD | $17.24K 11.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.64M 20.28M USD | 0 | -$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | $0.08999 0.06 USD |
0
|
$29.48M 19.51M USD | $46.37K 30.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.48M 19.51M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited GNM.AX | $0.05999 0.04 USD |
+3.45
|
$28.91M 19.14M USD | $2.88M 1.91M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $28.91M 19.14M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05999 0.04 USD |
-5.17
|
$28.4M 18.8M USD | $390.39K 258.38K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $28.4M 18.8M USD | 0 | -$0.01 -0.006 USD | |
| Red Mountain Mining Limited RMX.AX | $0.04 0.02 USD |
+12.5
|
$28.33M 18.75M USD | $14.45M 9.56M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $28.33M 18.75M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05999 0.04 USD |
+3.45
|
$27.33M 18.09M USD | $268.4K 177.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.33M 18.09M USD | 0 | -$0.01 -0.006 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.23 0.15 USD |
+1.35
|
$25.38M 16.8M USD | $8.84K 5.85K USD | $0.23 0.15 USD | $0.23 0.15 USD | $25.38M 16.8M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | $0.02 0.01 USD |
0
|
$24.13M 15.97M USD | $2.32M 1.54M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.13M 15.97M USD | 0.56 | $0.03 0.02 USD | |
| Western Mines Group Ltd WMG.AX | $0.2099 0.14 USD |
-2.33
|
$23.89M 15.81M USD | $25.72K 17.02K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $23.89M 15.81M USD | 0 | -$0.02 -0.01 USD | |
| Lodestar Minerals Limited LSR.AX | $0.02999 0.02 USD |
+3.85
|
$23.36M 15.46M USD | $22.11M 14.64M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.36M 15.46M USD | 0 | -$0.01 -0.006 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02999 0.02 USD |
0
|
$23.15M 15.32M USD | $152.2K 100.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.15M 15.32M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.2399 0.16 USD |
-2.08
|
$23.14M 15.32M USD | $16.25K 10.76K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $23.14M 15.32M USD | 0 | -$0.03 -0.01 USD | |
| Tambourah Metals Limited TMB.AX | $0.08999 0.06 USD |
+3.33
|
$23.1M 15.29M USD | $581.86K 385.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.1M 15.29M USD | 0 | -$0.03 -0.01 USD | |
| Antilles Gold Limited AAU.AX | $0.008 0.0052 USD |
-11.11
|
$22.5M 14.89M USD | $65.3K 43.22K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $22.5M 14.89M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
0
|
$19.6M 12.97M USD | $110.94K 73.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.6M 12.97M USD | 0 | -$0.01 -0.006 USD | |
| Prodigy Gold NL PRX.AX | $0.05999 0.04 USD |
+9.8
|
$18.88M 12.49M USD | $61.98K 41.02K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.88M 12.49M USD | 0 | -$0.02 -0.01 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
+3.17
|
$18.38M 12.17M USD | $549.63K 363.78K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.38M 12.17M USD | 0 | -$0.01 -0.006 USD | |
| First Au Limited FAU.AX | $0.007 0.0046 USD |
0
|
$18.35M 12.15M USD | $3.62M 2.39M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $18.35M 12.15M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.71M 11.06M USD | $1.5M 992.79K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.71M 11.06M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02999 0.02 USD |
+4.17
|
$15.68M 10.38M USD | $640.75K 424.09K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.68M 10.38M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.08 0.05 USD |
0
|
$15.66M 10.36M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.66M 10.36M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$14.87M 9.84M USD | $98.53K 65.21K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.87M 9.84M USD | 0 | -$0.05 -0.03 USD | |
| Riversgold Limited RGL.AX | $0.007 0.0046 USD |
0
|
$14.59M 9.65M USD | $3.88M 2.57M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $14.59M 9.65M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
+2.13
|
$14.09M 9.33M USD | $316.3K 209.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.09M 9.33M USD | 4.79 | $0.01 0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.02 USD |
+4.55
|
$14M 9.27M USD | $350K 231.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14M 9.27M USD | 0 | -$0.01 -0.006 USD | |
| OzAurum Resources Limited OZM.AX | $0.05999 0.04 USD |
+7.14
|
$13.75M 9.1M USD | $12.21K 8.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.75M 9.1M USD | 0 | -$0.01 -0.006 USD | |
| Terrain Minerals Limited TMX.AX | $0.005 0.0033 USD |
0
|
$13.41M 8.87M USD | $1.2M 795.42K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $13.41M 8.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}