![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
거래소: ASX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (183)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $17.35 11.48 USD |
+0.35
|
$19.86B 13.14B USD | $698.96K 462.61K USD | $17.32 11.46 USD | $17.5 11.58 USD | $19.86B 13.14B USD | 31.54 | $0.55 0.36 USD | |
| Evolution Mining Limited EVN.AX | $6.43 4.25 USD |
+1.5
|
$12.78B 8.46B USD | $1.81M 1.2M USD | $6.36 4.21 USD | $6.46 4.28 USD | $12.78B 8.46B USD | 18.35 | $0.35 0.23 USD | |
| De Grey Mining Limited DEG.AX | $2.03 1.34 USD |
+1
|
$4.87B 3.22B USD | $5.13M 3.39M USD | $2.02 1.33 USD | $2.05 1.36 USD | $4.87B 3.22B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.AX | $3.09 2.04 USD |
+1.48
|
$4.23B 2.8B USD | $1.15M 759.29K USD | $3.05 2.02 USD | $3.1 2.05 USD | $4.23B 2.8B USD | 8.11 | $0.38 0.25 USD | |
| Genesis Minerals Limited GMD.AX | $3.24 2.14 USD |
+2.21
|
$3.66B 2.42B USD | $2.02M 1.34M USD | $3.18 2.1 USD | $3.25 2.15 USD | $3.66B 2.42B USD | 46.28 | $0.07 0.05 USD | |
| SSR Mining Inc. SSR.AX | $16.19 10.72 USD |
+4.79
|
$3.32B 2.2B USD | $80.23K 53.1K USD | $16 10.59 USD | $16.29 10.78 USD | $3.32B 2.2B USD | 0 | -$2.07 -1.3 USD | |
| Capricorn Metals Ltd CMM.AX | $7.7 5.09 USD |
-1.6
|
$3.18B 2.1B USD | $174.58K 115.55K USD | $7.68 5.08 USD | $7.91 5.24 USD | $3.18B 2.1B USD | 33.45 | $0.23 0.15 USD | |
| Ramelius Resources Limited RMS.AX | $2.73 1.81 USD |
+1.11
|
$3.15B 2.09B USD | $839.38K 555.55K USD | $2.71 1.79 USD | $2.76 1.83 USD | $3.15B 2.09B USD | 14.36 | $0.19 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $2.55 1.69 USD |
+1.19
|
$2.77B 1.83B USD | $1.38M 910.91K USD | $2.53 1.67 USD | $2.57 1.7 USD | $2.77B 1.83B USD | 19.61 | $0.13 0.09 USD | |
| Emerald Resources NL EMR.AX | $3.97 2.63 USD |
+0.76
|
$2.61B 1.73B USD | $226.74K 150.07K USD | $3.92 2.59 USD | $3.99 2.64 USD | $2.61B 1.73B USD | 26.46 | $0.15 0.1 USD | |
| Regis Resources Limited RRL.AX | $3.24 2.14 USD |
+1.57
|
$2.45B 1.62B USD | $1.6M 1.06M USD | $3.2 2.12 USD | $3.26 2.16 USD | $2.45B 1.62B USD | 0 | -$0.25 -0.1 USD | |
| West African Resources Limited WAF.AX | $2.09 1.38 USD |
+10.88
|
$2.38B 1.58B USD | $3.16M 2.09M USD | $1.91 1.26 USD | $2.12 1.4 USD | $2.38B 1.58B USD | 14.92 | $0.14 0.09 USD | |
| Westgold Resources Limited WGX.AX | $2.5 1.65 USD |
+2.46
|
$2.36B 1.56B USD | $2.82M 1.87M USD | $2.47 1.63 USD | $2.55 1.69 USD | $2.36B 1.56B USD | 12.50 | $0.2 0.13 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9799 0.65 USD |
+1.55
|
$1.84B 1.22B USD | $3.35M 2.22M USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $1.84B 1.22B USD | 32.66 | $0.03 0.02 USD | |
| Bellevue Gold Limited BGL.AX | $1.3 0.86 USD |
+5.71
|
$1.66B 1.1B USD | $6.37M 4.22M USD | $1.24 0.82 USD | $1.3 0.86 USD | $1.66B 1.1B USD | 18.50 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $4.3 2.85 USD |
+2.63
|
$971.73M 643.15M USD | $545.79K 361.24K USD | $4.05 2.68 USD | $4.33 2.87 USD | $971.73M 643.15M USD | 13.43 | $0.32 0.21 USD | |
| Predictive Discovery Limited PDI.AX | $0.3599 0.24 USD |
+7.46
|
$940.38M 622.4M USD | $5.18M 3.43M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $940.38M 622.4M USD | 0 | $0 0 USD | |
| Pantoro Limited PNR.AX | $0.14 0.09 USD |
+3.7
|
$917.2M 607.06M USD | $3.22M 2.13M USD | $0.14 0.09 USD | $0.14 0.09 USD | $917.2M 607.06M USD | 0 | -$0.01 -0.006 USD | |
| Resolute Mining Limited RSG.AX | $0.4199 0.28 USD |
+6.84
|
$898.46M 594.65M USD | $11.57M 7.65M USD | $0.4 0.26 USD | $0.4299 0.28 USD | $898.46M 594.65M USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.89 0.59 USD |
+0.56
|
$532.75M 352.6M USD | $4.37M 2.89M USD | $0.8599 0.57 USD | $0.91 0.6 USD | $532.75M 352.6M USD | 0 | -$0.01 -0.006 USD | |
| Alkane Resources Ltd ALK.AX | $0.63 0.42 USD |
+3.61
|
$382.7M 253.29M USD | $585.99K 387.84K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $382.7M 253.29M USD | 21.06 | $0.03 0.02 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.39 0.92 USD |
+4.51
|
$358.28M 237.13M USD | $639.3K 423.13K USD | $1.33 0.88 USD | $1.39 0.92 USD | $358.28M 237.13M USD | 1.65 | $0.84 0.56 USD | |
| Meeka Metals Limited MEK.AX | $0.13 0.08 USD |
-2.31
|
$317.9M 210.4M USD | $4.99M 3.3M USD | $0.13 0.08 USD | $0.14 0.09 USD | $317.9M 210.4M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.34 0.22 USD |
-1.47
|
$290.14M 192.03M USD | $183.2K 121.25K USD | $0.33 0.22 USD | $0.34 0.22 USD | $290.14M 192.03M USD | 0 | -$0.02 -0.01 USD | |
| St Barbara Limited SBM.AX | $0.25 0.16 USD |
+6.52
|
$265.3M 175.59M USD | $4.38M 2.9M USD | $0.2399 0.16 USD | $0.25 0.16 USD | $265.3M 175.59M USD | 0 | -$0.07 -0.04 USD | |
| Wildcat Resources Limited WC8.AX | $0.19 0.13 USD |
+2.7
|
$254.57M 168.49M USD | $1.93M 1.28M USD | $0.19 0.13 USD | $0.19 0.13 USD | $254.57M 168.49M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $4.85 3.21 USD |
0
|
$254.47M 168.42M USD | $2.42K 1.6K USD | $4.78 3.16 USD | $4.85 3.21 USD | $254.47M 168.42M USD | 60.62 | $0.08 0.05 USD | |
| WIA Gold Limited WIA.AX | $0.17 0.11 USD |
+1.21
|
$227.62M 150.65M USD | $274.21K 181.49K USD | $0.17 0.11 USD | $0.17 0.11 USD | $227.62M 150.65M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+5.88
|
$205.31M 135.89M USD | $8.78M 5.81M USD | $0.02 0.01 USD | $0.02 0.01 USD | $205.31M 135.89M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.4899 0.32 USD |
+3.19
|
$172.96M 114.47M USD | $896.35K 593.26K USD | $0.46 0.3 USD | $0.5 0.33 USD | $172.96M 114.47M USD | 0 | -$0.36 -0.2 USD | |
| Astral Resources NL AAR.AX | $0.14 0.09 USD |
0
|
$167.83M 111.08M USD | $456.46K 302.11K USD | $0.14 0.09 USD | $0.14 0.09 USD | $167.83M 111.08M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.6999 0.46 USD |
+0.72
|
$167.77M 111.04M USD | $150.02K 99.29K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $167.77M 111.04M USD | 0 | -$0.02 -0.01 USD | |
| Rox Resources Limited RXL.AX | $0.26 0.17 USD |
+4.08
|
$155.01M 102.59M USD | $1.28M 847.6K USD | $0.25 0.16 USD | $0.26 0.17 USD | $155.01M 102.59M USD | 0 | -$0.04 -0.02 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
+3.28
|
$134.82M 89.23M USD | $2.64M 1.74M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $134.82M 89.23M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.16 0.1 USD |
+3.33
|
$131.66M 87.14M USD | $6.93K 4.59K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $131.66M 87.14M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.4299 0.28 USD |
0
|
$111.84M 74.02M USD | $351.24K 232.47K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $111.84M 74.02M USD | 0 | -$0.02 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02 0.02 USD |
0
|
$101.43M 67.13M USD | $1.37M 904.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.43M 67.13M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.04 0.03 USD |
0
|
$77.85M 51.53M USD | $6.47K 4.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $77.85M 51.53M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.2099 0.14 USD |
0
|
$69.55M 46.03M USD | $45.6K 30.18K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $69.55M 46.03M USD | 10.25 | $0.02 0.01 USD | |
| Emmerson Resources Limited ERM.AX | $0.11 0.07 USD |
-2.73
|
$68.01M 45.01M USD | $121.83K 80.63K USD | $0.11 0.07 USD | $0.11 0.07 USD | $68.01M 45.01M USD | 0 | -$0.01 -0.006 USD | |
| Saturn Metals Limited STN.AX | $0.22 0.15 USD |
+10
|
$67.95M 44.98M USD | $78.1K 51.69K USD | $0.2 0.13 USD | $0.22 0.15 USD | $67.95M 44.98M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.2999 0.2 USD |
+7.86
|
$66.09M 43.74M USD | $66.61K 44.09K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $66.09M 43.74M USD | 0 | -$0.05 -0.03 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$63.65M 42.13M USD | $450K 297.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.65M 42.13M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
+2.7
|
$62.43M 41.32M USD | $737.33K 488.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $62.43M 41.32M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.2 0.13 USD |
-4.76
|
$57.31M 37.93M USD | $5.19K 3.43K USD | $0.2 0.13 USD | $0.2 0.13 USD | $57.31M 37.93M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Gold Limited HRN.AX | $0.4 0.26 USD |
-8.14
|
$57.21M 37.87M USD | $11.63K 7.7K USD | $0.4 0.26 USD | $0.4 0.26 USD | $57.21M 37.87M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.17 0.11 USD |
0
|
$51.02M 33.77M USD | $16.35K 10.82K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $51.02M 33.77M USD | 0 | -$0.02 -0.01 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
0
|
$47.36M 31.34M USD | $1.12M 740.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.36M 31.34M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.57
|
$45.05M 29.82M USD | $405.68K 268.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.05M 29.82M USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1799 0.12 USD |
+2.94
|
$44.9M 29.72M USD | $6.3K 4.17K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $44.9M 29.72M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
+6.25
|
$44.63M 29.54M USD | $1.03M 678.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.63M 29.54M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
0
|
$43M 28.46M USD | $58.71K 38.85K USD | $0.17 0.11 USD | $0.17 0.11 USD | $43M 28.46M USD | 0 | -$0.03 -0.01 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
0
|
$41.76M 27.64M USD | $229.76K 152.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41.76M 27.64M USD | 0 | -$0.01 -0.006 USD | |
| IRIS Metals Limited IR1.AX | $0.2399 0.16 USD |
0
|
$41.47M 27.45M USD | $48.12K 31.85K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $41.47M 27.45M USD | 0 | -$0.06 -0.03 USD | |
| Auric Mining Limited AWJ.AX | $0.26 0.17 USD |
+6.25
|
$37.98M 25.14M USD | $48K 31.77K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $37.98M 25.14M USD | 12.75 | $0.02 0.01 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
-3.77
|
$36.25M 23.99M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.25M 23.99M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
0
|
$32.9M 21.78M USD | $201.11K 133.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.9M 21.78M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-5.56
|
$32.22M 21.33M USD | $184.98K 122.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.22M 21.33M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.07 0.04 USD |
0
|
$32.13M 21.26M USD | $437.38K 289.48K USD | $0.07 0.04 USD | $0.07 0.04 USD | $32.13M 21.26M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.006 0.0039 USD |
0
|
$31.43M 20.8M USD | $369.52K 244.57K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $31.43M 20.8M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.05999 0.04 USD |
-1.64
|
$29.28M 19.38M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.28M 19.38M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02999 0.02 USD |
0
|
$28.23M 18.68M USD | $668.74K 442.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.23M 18.68M USD | 0 | -$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | $0.04 0.02 USD |
0
|
$26.37M 17.46M USD | $86 56.92 USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.37M 17.46M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$26.29M 17.4M USD | $1.11M 732.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.29M 17.4M USD | 0 | -$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | $0.08 0.06 USD |
+12
|
$25.86M 17.12M USD | $265.91K 176K USD | $0.08 0.05 USD | $0.08 0.06 USD | $25.86M 17.12M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.1 0.06 USD |
0
|
$25.62M 16.96M USD | $92.08K 60.94K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $25.62M 16.96M USD | 0 | -$0.03 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.02999 0.02 USD |
+3.45
|
$25.09M 16.6M USD | $163.23K 108.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.09M 16.6M USD | 0 | -$0.09 -0.05 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.07 0.05 USD |
-1.41
|
$21.37M 14.14M USD | $4.05M 2.68M USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.37M 14.14M USD | 0 | -$0.05 -0.03 USD | |
| Tyranna Resources Limited TYX.AX | $0.006 0.0039 USD |
0
|
$19.73M 13.06M USD | $8.39M 5.55M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $19.73M 13.06M USD | 0 | -$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-8.7
|
$18.88M 12.49M USD | $11.33K 7.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.88M 12.49M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.11 0.07 USD |
0
|
$18.59M 12.3M USD | $60.71K 40.18K USD | $0.11 0.07 USD | $0.11 0.07 USD | $18.59M 12.3M USD | 0 | -$0.03 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
-4.65
|
$17.1M 11.32M USD | $408.59K 270.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.1M 11.32M USD | 0 | -$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.02 USD |
0
|
$16.12M 10.67M USD | $130.26K 86.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
0
|
$14.74M 9.76M USD | $124.54K 82.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.74M 9.76M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.07 0.05 USD |
-5.56
|
$14.13M 9.35M USD | $223.59K 147.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.13M 9.35M USD | 0 | -$0.02 -0.01 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.05 USD |
+1.45
|
$13.4M 8.87M USD | $10K 6.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.4M 8.87M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.04 USD |
+3.08
|
$13.23M 8.76M USD | $865.26K 572.68K USD | $0.07 0.04 USD | $0.07 0.05 USD | $13.23M 8.76M USD | 0 | -$0.02 -0.01 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
+7.14
|
$13.21M 8.74M USD | $65K 43.02K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.21M 8.74M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.07 0.04 USD |
-2.99
|
$12.32M 8.16M USD | $107.62K 71.23K USD | $0.07 0.04 USD | $0.07 0.05 USD | $12.32M 8.16M USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
0
|
$12.05M 7.98M USD | $25K 16.55K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
+1.85
|
$12.04M 7.97M USD | $46.38K 30.7K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.04M 7.97M USD | 0 | -$0.01 -0.006 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $2.4M 1.59M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $100 66.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.04 0.03 USD |
+2.7
|
$11.25M 7.44M USD | $213.59K 141.37K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.25M 7.44M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.008 0.0052 USD |
0
|
$10.63M 7.03M USD | $1.27M 843.67K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $10.63M 7.03M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
0
|
$10.6M 7.02M USD | $1.75M 1.16M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $10.6M 7.02M USD | 0 | -$0.01 -0.006 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$10.15M 6.72M USD | $143.22K 94.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.15M 6.72M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.11 0.07 USD |
0
|
$9.49M 6.28M USD | $5.05K 3.34K USD | $0.11 0.07 USD | $0.11 0.07 USD | $9.49M 6.28M USD | 0 | -$0.02 -0.01 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$9.16M 6.06M USD | $3.8M 2.51M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $9.16M 6.06M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.1199 0.08 USD |
0
|
$9.14M 6.05M USD | $29.6K 19.59K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $9.14M 6.05M USD | 0 | -$0.06 -0.03 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0066 USD |
0
|
$8.64M 5.72M USD | $554.91K 367.27K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.64M 5.72M USD | 0 | -$0.04 -0.02 USD | |
| Gateway Mining Limited GML.AX | $0.02 0.01 USD |
0
|
$8.59M 5.68M USD | $58.5K 38.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.59M 5.68M USD | 0 | -$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.05 0.03 USD |
0
|
$8.22M 5.44M USD | $15.49K 10.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.22M 5.44M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.007 0.0046 USD |
-12.5
|
$8.2M 5.43M USD | $32.56K 21.55K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.2M 5.43M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0072 USD |
0
|
$8.16M 5.4M USD | $1.1M 728.54K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $8.16M 5.4M USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.AX | $0.004 0.0026 USD |
-20
|
$8.01M 5.3M USD | $997.01K 659.88K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
-3.33
|
$7.91M 5.23M USD | $214.77K 142.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.91M 5.23M USD | 0 | -$0.01 -0.006 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
+1.69
|
$7.89M 5.22M USD | $73.42K 48.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.89M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | $0.008999 0.0059 USD |
0
|
$7.87M 5.21M USD | $263.89K 174.66K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.87M 5.21M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.14 0.09 USD |
+3.7
|
$7.76M 5.14M USD | $30 19.86 USD | $0.14 0.09 USD | $0.14 0.09 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}