국가: 호주 거래소: ASX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금 (140)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$21.01 14.67 USD |
-3.51
|
A$29.98B 20.94B USD | A$1.51M 1.06M USD | A$20.98 14.66 USD | A$22.11 15.45 USD | A$29.98B 20.94B USD | 17.80 | A$1.18 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.11 8.46 USD |
-4
|
A$24.59B 17.18B USD | A$1.71M 1.19M USD | A$12.07 8.43 USD | A$12.42 8.68 USD | A$24.59B 17.18B USD | 18.34 | A$0.66 0.46 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.90 4.12 USD |
-2.16
|
A$6.74B 4.71B USD | A$3.62M 2.53M USD | A$5.83 4.07 USD | A$6.05 4.23 USD | A$6.74B 4.71B USD | 16.85 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.02 3.51 USD |
-2.9
|
A$6.66B 4.65B USD | A$1.03M 716.82K USD | A$4.99 3.49 USD | A$5.12 3.58 USD | A$6.66B 4.65B USD | 13.21 | A$0.38 0.27 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.60 9.5 USD |
-4.16
|
A$6.21B 4.34B USD | A$485.78K 339.35K USD | A$13.60 9.5 USD | A$14.26 9.96 USD | A$6.21B 4.34B USD | 25.18 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.06 2.14 USD |
-1.61
|
A$5.78B 4.04B USD | A$1.63M 1.14M USD | A$3.03 2.12 USD | A$3.17 2.21 USD | A$5.78B 4.04B USD | 12.24 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.72 4.69 USD |
+0.3
|
A$5.09B 3.56B USD | A$2.20M 1.53M USD | A$6.55 4.58 USD | A$6.83 4.77 USD | A$5.09B 3.56B USD | 10.50 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.83 3.37 USD |
-2.03
|
A$4.56B 3.19B USD | A$1.24M 869.71K USD | A$4.79 3.34 USD | A$4.96 3.46 USD | A$4.56B 3.19B USD | 17.88 | A$0.27 0.19 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.55 3.88 USD |
-3.98
|
A$3.67B 2.56B USD | A$267.70K 187.01K USD | A$5.50 3.84 USD | A$5.79 4.04 USD | A$3.67B 2.56B USD | 37.00 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.68 0.48 USD |
-9.07
|
A$3.37B 2.35B USD | A$7.17M 5.01M USD | A$0.68 0.48 USD | A$0.75 0.52 USD | A$3.37B 2.35B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.81 1.96 USD |
-4.75
|
A$3.21B 2.24B USD | A$1.85M 1.29M USD | A$2.77 1.94 USD | A$2.94 2.05 USD | A$3.21B 2.24B USD | 6.85 | A$0.41 0.29 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.14 0.79 USD |
-3.23
|
A$2.19B 1.53B USD | A$1.99M 1.39M USD | A$1.14 0.79 USD | A$1.17 0.82 USD | A$2.19B 1.53B USD | 9.47 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.95 0.66 USD |
-5.03
|
A$2.02B 1.41B USD | A$2.44M 1.71M USD | A$0.94 0.66 USD | A$0.98 0.68 USD | A$2.02B 1.41B USD | 10.49 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.35 0.94 USD |
-2.04
|
A$2.01B 1.4B USD | A$4.88M 3.41M USD | A$1.35 0.94 USD | A$1.42 0.99 USD | A$2.01B 1.4B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.41 0.98 USD |
-3.1
|
A$1.92B 1.34B USD | A$1.79M 1.25M USD | A$1.40 0.97 USD | A$1.44 1.01 USD | A$1.92B 1.34B USD | 15.61 | A$0.09 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.12 3.58 USD |
0
|
A$1.36B 951.57M USD | A$380.05K 265.49K USD | A$4.94 3.45 USD | A$5.14 3.59 USD | A$1.36B 951.57M USD | 11.63 | A$0.44 0.31 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.31 1.61 USD |
-3.56
|
A$898.30M 627.52M USD | A$2.46M 1.72M USD | A$2.26 1.58 USD | A$2.40 1.68 USD | A$898.30M 627.52M USD | 8.53 | A$0.27 0.19 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.50 0.35 USD |
-0.59
|
A$854.34M 596.82M USD | A$828.17K 578.53K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$854.34M 596.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.95 0.67 USD |
-3.84
|
A$693.89M 484.73M USD | A$2.31M 1.61M USD | A$0.94 0.66 USD | A$0.99 0.69 USD | A$693.89M 484.73M USD | 47.60 | A$0.02 0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.50 0.35 USD |
-4.81
|
A$681.52M 476.09M USD | A$3.15M 2.2M USD | A$0.49 0.34 USD | A$0.53 0.37 USD | A$681.52M 476.09M USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.49 0.34 USD |
-3.56
|
A$589.17M 411.58M USD | A$2.54M 1.77M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$589.17M 411.58M USD | 0 | A$0.00 0 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.53 0.37 USD |
0
|
A$559.06M 390.54M USD | A$1.51M 1.05M USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$559.06M 390.54M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.40 0.28 USD |
-3.13
|
A$558.85M 390.39M USD | A$379.89K 265.38K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$558.85M 390.39M USD | 0 | -A$0.04 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
-2.31
|
A$499.32M 348.81M USD | A$3.31M 2.31M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$499.32M 348.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.70 1.19 USD |
+0.12
|
A$487.72M 340.71M USD | A$129.95K 90.78K USD | A$1.65 1.15 USD | A$1.74 1.21 USD | A$487.72M 340.71M USD | 7.09 | A$0.24 0.17 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.88 0.61 USD |
-4.37
|
A$479.38M 334.88M USD | A$84.42K 58.98K USD | A$0.87 0.61 USD | A$0.92 0.64 USD | A$479.38M 334.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.34 0.24 USD |
-2.86
|
A$373.24M 260.74M USD | A$923.03K 644.8K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$373.24M 260.74M USD | 0 | -A$0.11 -0.07 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.18 2.22 USD |
-0.93
|
A$366.55M 256.06M USD | A$116.69K 81.51K USD | A$3.14 2.19 USD | A$3.27 2.28 USD | A$366.55M 256.06M USD | 39.75 | A$0.08 0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$328.26M 229.31M USD | A$6.00M 4.19M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$328.26M 229.31M USD | 11.00 | A$0.01 0.006 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.91 0.64 USD |
0
|
A$279.82M 195.47M USD | A$658.89K 460.28K USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$279.82M 195.47M USD | 0 | -A$0.32 -0.2 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.51 0.35 USD |
-4.72
|
A$276.37M 193.07M USD | A$309.42K 216.15K USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$276.37M 193.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.04 3.52 USD |
+1
|
A$264.44M 184.73M USD | A$31.00 21.66 USD | A$5.04 3.52 USD | A$5.04 3.52 USD | A$264.44M 184.73M USD | 6.07 | A$0.83 0.58 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$258.36M 180.48M USD | A$110.87K 77.45K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$258.36M 180.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$256.93M 179.48M USD | A$199.87K 139.62K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$256.93M 179.48M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$254.35M 177.68M USD | A$31.08K 21.71K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$254.35M 177.68M USD | 0 | A$0.00 0 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$243.12M 169.84M USD | A$256.37K 179.09K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$243.12M 169.84M USD | 0 | A$0.00 0 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$225.13M 157.27M USD | A$1.82M 1.27M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$225.13M 157.27M USD | 0 | A$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.80 0.56 USD |
-3.05
|
A$215.03M 150.21M USD | A$293.06K 204.72K USD | A$0.79 0.55 USD | A$0.84 0.58 USD | A$215.03M 150.21M USD | 0 | -A$0.06 -0.04 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.71 0.5 USD |
-2.07
|
A$204.49M 142.85M USD | A$77.94K 54.44K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$204.49M 142.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.03 0.72 USD |
0
|
A$200.64M 140.16M USD | A$5.00K 3.49K USD | A$1.03 0.72 USD | A$1.03 0.72 USD | A$200.64M 140.16M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.43 0.3 USD |
-3.41
|
A$184.83M 129.11M USD | A$378.24K 264.22K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$184.83M 129.11M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.87 0.6 USD |
-5.98
|
A$154.89M 108.2M USD | A$42.23K 29.5K USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$154.89M 108.2M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$17.64K 12.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.22 0.16 USD |
-11.2
|
A$138.73M 96.92M USD | A$2.48M 1.74M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$138.73M 96.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.89 0.62 USD |
+2.3
|
A$127.49M 89.06M USD | A$44.01K 30.74K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$127.49M 89.06M USD | 2.34 | A$0.38 0.27 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.21 0.14 USD |
-3.72
|
A$125.30M 87.53M USD | A$725.41K 506.75K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$125.30M 87.53M USD | 20.69 | A$0.01 0.006 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$116.14M 81.13M USD | A$484.93K 338.75K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$116.14M 81.13M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.44 0.31 USD |
-4.35
|
A$94.03M 65.69M USD | A$27.25K 19.03K USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$94.03M 65.69M USD | 0 | -A$0.03 -0.02 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$92.97M 64.94M USD | A$20.83K 14.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$92.97M 64.94M USD | 0 | A$0.00 0 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$76.53M 53.46M USD | A$21.65K 15.13K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$76.53M 53.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.07 0.05 USD |
-2.9
|
A$65.07M 45.46M USD | A$185.38K 129.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$65.07M 45.46M USD | 0 | -A$0.03 -0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$60.17M 42.03M USD | A$1.66M 1.16M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$60.17M 42.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$52.34M 36.57M USD | A$402.53K 281.19K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$52.34M 36.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$47.19M 32.96M USD | A$20.56K 14.36K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$47.19M 32.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
+1.69
|
A$47.12M 32.92M USD | A$256.06K 178.88K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$47.12M 32.92M USD | 15.00 | A$0.01 0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.17 USD |
0
|
A$44.90M 31.37M USD | A$11.18K 7.81K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$44.90M 31.37M USD | 8.00 | A$0.03 0.02 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 31.37M USD | A$10.09K 7.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 31.37M USD | 0 | A$0.00 0 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-7.46
|
A$43.80M 30.6M USD | A$345.40K 241.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.80M 30.6M USD | 0 | A$0.00 0 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 28.43M USD | A$42.03K 29.36K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$35.64M 24.9M USD | A$62.46K 43.64K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$35.64M 24.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$35.46M 24.77M USD | A$60.55K 42.3K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$35.46M 24.77M USD | 0 | -A$0.03 -0.02 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$33.87M 23.66M USD | A$4.11M 2.87M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$33.87M 23.66M USD | 0.87 | A$0.04 0.03 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.51M 22.01M USD | A$147.82K 103.26K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$31.51M 22.01M USD | 0.68 | A$0.05 0.03 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$29.09M 20.32M USD | A$2.75M 1.92M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$29.09M 20.32M USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$27.77M 19.4M USD | A$25.07K 17.51K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$27.77M 19.4M USD | 0 | -A$0.01 -0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$27.00M 18.86M USD | A$3.12M 2.18M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$27.00M 18.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
+1.14
|
A$25.83M 18.04M USD | A$3.81K 2.66K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.83M 18.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.12M 16.85M USD | A$99.10K 69.23K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$24.12M 16.85M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$23.63M 16.51M USD | A$1.16M 811.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$23.02M 16.08M USD | A$3.34M 2.33M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$23.02M 16.08M USD | 0 | A$0.00 0 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$22.95M 16.03M USD | A$299.37K 209.13K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$22.95M 16.03M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$22.92M 16.01M USD | A$45.36K 31.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.92M 16.01M USD | 0 | -A$0.02 -0.01 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$22.00M 15.37M USD | A$150.00 104.79 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.00M 15.37M USD | 0 | -A$4.26 -2.9 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$21.83M 15.25M USD | A$8.72M 6.09M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$21.83M 15.25M USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.19 0.13 USD |
+5.71
|
A$21.05M 14.71M USD | A$51.17K 35.74K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$21.05M 14.71M USD | 0 | -A$0.03 -0.02 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$19.91M 13.91M USD | A$718.00K 501.57K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$19.91M 13.91M USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.05 USD |
-15
|
A$19.61M 13.7M USD | A$300.84K 210.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.61M 13.7M USD | 0 | -A$0.10 -0.06 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.27 0.19 USD |
0
|
A$19.17M 13.39M USD | A$14.66K 10.24K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$19.17M 13.39M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
0
|
A$18.84M 13.16M USD | A$553.26K 386.49K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$18.84M 13.16M USD | 0.63 | A$0.15 0.1 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$17.49M 12.22M USD | A$2.27K 1.58K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$17.49M 12.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.89M 11.8M USD | A$582.94K 407.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.89M 11.8M USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$16.48M 11.51M USD | A$3.62M 2.53M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$16.48M 11.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$15.73M 10.99M USD | A$177.50K 124K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.73M 10.99M USD | 0 | -A$0.02 -0.01 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.26M 10.66M USD | A$180.18K 125.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.26M 10.66M USD | 7.00 | A$0.01 0.006 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.04M 10.51M USD | A$12.50K 8.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.04M 10.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.57M 10.18M USD | A$4.45M 3.11M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.57M 10.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.56M 10.17M USD | A$113.95K 79.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.56M 10.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$14.40M 10.06M USD | A$27.21K 19.01K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.40M 10.06M USD | 1.60 | A$0.03 0.02 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$13.24M 9.25M USD | A$276.55K 193.19K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$13.24M 9.25M USD | 0 | A$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.78M 8.93M USD | A$61.85K 43.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.66M 8.84M USD | A$724.00 505.76 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.66M 8.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$12.35M 8.63M USD | A$641.86K 448.38K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$12.35M 8.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$11.74M 8.2M USD | A$50.00K 34.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.74M 8.2M USD | 2.00 | A$0.02 0.01 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$11.38M 7.95M USD | A$61.67K 43.08K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$11.07M 7.74M USD | A$410.38K 286.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.07M 7.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$10.94M 7.64M USD | A$1.22M 850.66K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$10.94M 7.64M USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.90M 7.61M USD | A$49.80K 34.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.90M 7.61M USD | 0 | A$0.00 0 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.11 0.08 USD |
0
|
A$10.87M 7.59M USD | A$120.80K 84.39K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$10.87M 7.59M USD | 0 | -A$0.03 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}