국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (86)
금 (86)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowline Gold
SNWGF
US
|
$9.09 — |
+1.56
|
$1.60B — | $13.68K — | $8.80 — | $9.10 — | $1.60B — | 0 | -$0.26 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.65 — |
+0.61
|
$1.11B — | $24.10K — | $1.58 — | $1.65 — | $1.11B — | 0 | -$0.02 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.94 — |
-4.86
|
$569.83M — | $3.26K — | $0.94 — | $0.97 — | $569.83M — | 0 | -$0.01 — | ||
|
Banyan Gold
BYAGF
US
|
$1.10 — |
0
|
$487.88M — | $41.40K — | $1.07 — | $1.10 — | $487.88M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.76 — |
+0.77
|
$429.29M — | $49.60K — | $0.75 — | $0.76 — | $429.29M — | 0 | -$0.01 — | ||
|
Sitka Gold
SITKF
US
|
$0.76 — |
+2.15
|
$320.42M — | $13.93K — | $0.74 — | $0.77 — | $320.42M — | 0 | -$0.01 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
Sailfish Royalty
SROYF
US
|
$3.21 — |
+0.94
|
$246.82M — | $2.65K — | $3.11 — | $3.24 — | $246.82M — | 160.50 | $0.02 — | ||
Tectonic Metals
TETOF
US
|
$1.62 — |
+2.53
|
$217.51M — | $25.70K — | $1.59 — | $1.62 — | $217.51M — | 0 | -$0.26 — | ||
|
Cabral Gold
CBGZF
US
|
$0.67 — |
+3.1
|
$204.99M — | $88.54K — | $0.65 — | $0.67 — | $204.99M — | 0 | -$0.04 — | ||
Talisker Resources
TSKFF
US
|
$0.93 — |
+0.92
|
$192.90M — | $9.40K — | $0.91 — | $0.95 — | $192.90M — | 0 | -$0.09 — | ||
Galantas Gold
GALKF
US
|
$0.34 — |
+7.94
|
$187.96M — | $10.78K — | $0.34 — | $0.36 — | $187.96M — | 0 | -$0.05 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.93 — |
-0.52
|
$138.64M — | $18.40K — | $1.90 — | $1.95 — | $138.64M — | 0 | -$0.16 — | ||
|
1911 Gold
AUMBF
US
|
$0.45 — |
-0.18
|
$138.34M — | $86.84K — | $0.44 — | $0.46 — | $138.34M — | 0 | -$0.09 — | ||
Fortitude Gold
FTCO
US
|
$4.90 — |
+1.03
|
$133.23M — | $12.95K — | $4.73 — | $4.90 — | $133.23M — | 0 | -$0.09 — | ||
|
K2 Gold
KTGDF
US
|
$0.53 — |
-5.42
|
$128.39M — | $24.56K — | $0.53 — | $0.57 — | $128.39M — | 0 | -$0.03 — | ||
|
Golconda Gold
GGGOF
US
|
$1.73 — |
-0.57
|
$123.52M — | $24.70K — | $1.69 — | $1.75 — | $123.52M — | 9.61 | $0.18 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
-0.3
|
$122.12M — | $3.00K — | $0.07 — | $0.07 — | $122.12M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.90 — |
-1.04
|
$88.32M — | $800.00 — | $1.90 — | $2.02 — | $88.32M — | 23.75 | $0.08 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
+0.32
|
$85.79M — | $12.00 — | $0.37 — | $0.37 — | $85.79M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-3.31
|
$84.36M — | $62.25K — | $0.13 — | $0.13 — | $84.36M — | 0 | $0.00 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.52 — |
+0.19
|
$77.44M — | $16.64K — | $0.52 — | $0.52 — | $77.44M — | 0 | -$0.04 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.25 — |
+6.17
|
$72.26M — | $54.90K — | $0.25 — | $0.26 — | $72.26M — | 0 | $0.00 — | ||
|
Freeman Gold
FMANF
US
|
$0.21 — |
-4.44
|
$66.14M — | $5.00K — | $0.21 — | $0.21 — | $66.14M — | 0 | -$0.01 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.06 — |
+10
|
$65.63M — | $217.00K — | $0.05 — | $0.06 — | $65.63M — | 0 | -$0.02 — | ||
Scorpio Gold
SRCRF
US
|
$0.22 — |
+1.22
|
$65.35M — | $67.96K — | $0.21 — | $0.22 — | $65.35M — | 10.78 | $0.02 — | ||
|
Endurance Gold
ENDGF
US
|
$0.32 — |
+1.5
|
$64.99M — | $2.60K — | $0.32 — | $0.32 — | $64.99M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-1.83
|
$62.82M — | $7.00K — | $0.13 — | $0.13 — | $62.82M — | 0 | $0.00 — | ||
|
Roscan Gold
RCGCF
US
|
$0.13 — |
-0.08
|
$56.52M — | $98.21K — | $0.13 — | $0.14 — | $56.52M — | 0 | $0.00 — | ||
|
Galway Metals
GAYMF
US
|
$0.40 — |
-3.46
|
$53.22M — | $2.50K — | $0.40 — | $0.40 — | $53.22M — | 0 | -$0.06 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-3.87
|
$51.18M — | $13.00K — | $0.11 — | $0.12 — | $51.18M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.16 — |
-3.76
|
$48.67M — | $93.50K — | $0.16 — | $0.16 — | $48.67M — | 0 | $0.00 — | ||
|
RPX Gold
RDEXF
US
|
$0.11 — |
-6.01
|
$47.45M — | $155.00K — | $0.10 — | $0.11 — | $47.45M — | 0 | -$0.02 — | ||
|
Angkor Resources
ANKOF
US
|
$0.22 — |
-2
|
$44.66M — | $5.01K — | $0.22 — | $0.22 — | $44.66M — | 0 | -$0.02 — | ||
|
Precipitate Gold
PREIF
US
|
$0.23 — |
+13.69
|
$44.64M — | $10.00K — | $0.19 — | $0.24 — | $44.64M — | 0 | -$0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
0
|
$44.21M — | $21.00K — | $0.15 — | $0.15 — | $44.21M — | 0 | -$0.01 — | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
-7.69
|
$42.26M — | $500.00 — | $0.12 — | $0.12 — | $42.26M — | 0 | -$0.01 — | ||
|
Getchell Gold
GGLDF
US
|
$0.18 — |
+4.29
|
$36.21M — | $222.00K — | $0.16 — | $0.18 — | $36.21M — | 0 | -$0.02 — | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-10.69
|
$35.96M — | $7.50K — | $0.12 — | $0.12 — | $35.96M — | 11.69 | $0.01 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+1.64
|
$35.59M — | $50.49K — | $0.18 — | $0.20 — | $35.59M — | 0 | -$0.01 — | ||
|
Fortune Bay
FTBYF
US
|
$0.50 — |
0
|
$34.73M — | $451.00 — | $0.50 — | $0.50 — | $34.73M — | 0 | -$0.02 — | ||
|
Klondike Gold
KDKGF
US
|
$0.12 — |
-4
|
$30.46M — | $30.30K — | $0.11 — | $0.12 — | $30.46M — | 0 | $0.00 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.17 — |
+9.54
|
$27.21M — | $10.00K — | $0.17 — | $0.17 — | $27.21M — | 0 | -$0.02 — | ||
|
Headwater Gold
HWAUF
US
|
$0.29 — |
-10.6
|
$25.35M — | $87.19K — | $0.29 — | $0.32 — | $25.35M — | 0 | -$0.01 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
-6.45
|
$21.61M — | $52.00K — | $0.09 — | $0.09 — | $21.61M — | 2.17 | $0.04 — | ||
|
Valkea Resources
OZBKF
US
|
$0.26 — |
-12.29
|
$21.53M — | $34.30K — | $0.23 — | $0.26 — | $21.53M — | 0 | -$0.42 — | ||
|
King Global Ventures
KGLDF
US
|
$0.40 — |
+3.44
|
$21.21M — | $5.50K — | $0.40 — | $0.40 — | $21.21M — | 0 | -$0.05 — | ||
|
Japan Gold
JGLDF
US
|
$0.07 — |
+7.03
|
$21.06M — | $5.00K — | $0.07 — | $0.07 — | $21.06M — | 0 | -$0.01 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
0
|
$20.27M — | $93.00K — | $0.05 — | $0.05 — | $20.27M — | 0 | -$0.04 — | ||
|
Independence Gold
IEGCF
US
|
$0.07 — |
+3.06
|
$18.48M — | $128.00K — | $0.07 — | $0.07 — | $18.48M — | 0 | -$0.02 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
-1.02
|
$17.27M — | $40.00K — | $0.08 — | $0.08 — | $17.27M — | 0 | -$0.02 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.11 — |
-9.72
|
$16.34M — | $621.75K — | $0.10 — | $0.11 — | $16.34M — | 11.33 | $0.01 — | ||
Viva Gold
VAUCF
US
|
$0.09 — |
-2.27
|
$15.78M — | $1.00K — | $0.09 — | $0.09 — | $15.78M — | 0 | -$0.01 — | ||
|
FireFox Gold
FFOXF
US
|
$0.39 — |
+4.61
|
$15.04M — | $1.50K — | $0.39 — | $0.39 — | $15.04M — | 0 | -$0.17 — | ||
|
Baru Gold
BARUF
US
|
$0.04 — |
0
|
$13.35M — | $45.00K — | $0.04 — | $0.04 — | $13.35M — | 0 | -$0.01 — | ||
|
Rise Gold
RYES
US
|
$0.10 — |
-14.75
|
$13.05M — | $1.98K — | $0.10 — | $0.12 — | $13.05M — | 0 | -$0.04 — | ||
|
GMV Minerals
GMVMF
US
|
$0.10 — |
+4.93
|
$11.74M — | $21.25K — | $0.10 — | $0.10 — | $11.74M — | 0 | -$0.02 — | ||
Trailbreaker Resources
APRAF
US
|
$0.22 — |
-5.58
|
$11.55M — | $7.50K — | $0.22 — | $0.22 — | $11.55M — | 0 | -$0.01 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
+2.39
|
$10.53M — | $6.00K — | $0.06 — | $0.06 — | $10.53M — | 0 | $0.00 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
+2.2
|
$9.08M — | $10.00K — | $0.05 — | $0.05 — | $9.08M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.12 — |
+6.58
|
$9.07M — | $20.00K — | $0.12 — | $0.12 — | $9.07M — | 0 | -$0.10 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.15 — |
0
|
$7.01M — | $25.00K — | $0.15 — | $0.15 — | $7.01M — | 0 | $0.00 — | ||
|
NV Gold
NVGLF
US
|
$0.22 — |
+3.76
|
$6.43M — | $10.00K — | $0.21 — | $0.22 — | $6.43M — | 0 | -$0.09 — | ||
|
Carolina Rush
PUCCF
US
|
$0.07 — |
-12.63
|
$6.35M — | $6.50K — | $0.07 — | $0.07 — | $6.35M — | 0 | -$0.01 — | ||
|
Signature Resources
SGGTF
US
|
$0.02 — |
-17.96
|
$5.60M — | $50.00K — | $0.02 — | $0.02 — | $5.60M — | 0 | -$0.01 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
+4.02
|
$4.18M — | $25.00K — | $0.02 — | $0.02 — | $4.18M — | 1.81 | $0.01 — | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
+7.14
|
$4.07M — | $15.00K — | $0.06 — | $0.06 — | $4.07M — | 0 | $0.00 — | ||
|
St. James Gold
LRDJF
US
|
$0.10 — |
+21.98
|
$3.78M — | $7.50K — | $0.10 — | $0.10 — | $3.78M — | 0 | -$0.01 — | ||
|
Element79 Gold
ELMGF
US
|
$0.01 — |
-4.83
|
$2.86M — | $14.00 — | $0.01 — | $0.01 — | $2.86M — | 0 | -$0.09 — | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
-1.1
|
$1.55M — | $7.72K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.01 — | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
|
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
Velocity Minerals
VLCJF
US
|
$0.14 — |
-0.56
|
$31.50M — | $100.00 — | $0.14 — | $0.14 — | $31.50M — | 0 | -$0.01 — | ||
|
Gold Port
GPOTF
US
|
$0.16 — |
+0.88
|
$10.96M — | $5.11K — | $0.16 — | $0.16 — | $10.96M — | 15.97 | $0.01 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
BTU Metals
BTUMF
US
|
$0.04 — |
+1.94
|
$6.53M — | $10.00K — | $0.04 — | $0.04 — | $6.53M — | 0 | -$0.01 — | ||
|
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
|
Tarachi Gold
TRGGF
US
|
$0.03 — |
-27.85
|
$3.40M — | $10.00K — | $0.03 — | $0.03 — | $3.40M — | 0 | $0.00 — | ||
|
Opawica Explorations
OPWEF
US
|
$0.08 — |
+6.67
|
$3.15M — | $100.00K — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.05 — | ||
|
Aurbis Resources
QNICF
US
|
$0.17 — |
-32
|
$2.98M — | $1.20K — | $0.17 — | $0.17 — | $2.98M — | 0 | -$0.73 — | ||
|
Prosper Gold
PGXFF
US
|
$0.03 — |
+7.06
|
$1.79M — | $20.00K — | $0.03 — | $0.03 — | $1.79M — | 0 | -$0.02 — | ||
|
Route 109 Resources
MRIRF
US
|
$0.07 — |
-11.5
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}