거래소: Toronto 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (75)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (75)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $70 51.94 USD |
+0.6
|
$78.02B 57.9B USD | $266.45K 197.72K USD | $67.95 50.42 USD | $70.1 52.02 USD | $78.02B 57.9B USD | 11.43 | $6.12 4.54 USD | |
| Agnico Eagle Mines Limited AEM.TO | $148.81 110.43 USD |
+0.07
|
$74.92B 55.6B USD | $966.97K 717.55K USD | $145.03 107.62 USD | $148.87 110.47 USD | $74.92B 55.6B USD | 22.75 | $6.54 4.85 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $109.77 81.46 USD |
-0.19
|
$49.91B 37.04B USD | $923.62K 685.38K USD | $107.14 79.5 USD | $109.78 81.46 USD | $49.91B 37.04B USD | 57.77 | $1.9 1.41 USD | |
| Franco-Nevada Corporation FNV.TO | $222.68 165.24 USD |
+0.29
|
$42.9B 31.83B USD | $245.91K 182.48K USD | $217.62 161.49 USD | $222.73 165.28 USD | $42.9B 31.83B USD | 49.92 | $4.46 3.31 USD | |
| Barrick Mining Corporation ABX.TO | $24.94 18.51 USD |
-0.44
|
$42.88B 31.82B USD | $3.93M 2.92M USD | $24.29 18.02 USD | $25.02 18.56 USD | $42.88B 31.82B USD | 13.55 | $1.84 1.37 USD | |
| Kinross Gold Corporation K.TO | $19.19 14.24 USD |
0
|
$23.54B 17.47B USD | $2.4M 1.78M USD | $18.59 13.79 USD | $19.21 14.25 USD | $23.54B 17.47B USD | 14.00 | $1.37 1.02 USD | |
| Alamos Gold Inc. AGI.TO | $34.28 25.44 USD |
0
|
$14.42B 10.7B USD | $805.03K 597.38K USD | $33.31 24.72 USD | $34.29 25.45 USD | $14.42B 10.7B USD | 39.86 | $0.86 0.64 USD | |
| Lundin Gold Inc. LUG.TO | $56.61 42.01 USD |
+0.3
|
$13.63B 10.12B USD | $501.66K 372.26K USD | $54.03 40.09 USD | $56.97 42.28 USD | $13.63B 10.12B USD | 18.32 | $3.09 2.29 USD | |
| Pan American Silver Corp. PAAS.TO | $31.76 23.57 USD |
-0.44
|
$11.5B 8.54B USD | $689.98K 512.01K USD | $30.94 22.96 USD | $31.78 23.58 USD | $11.5B 8.54B USD | 26.46 | $1.2 0.89 USD | |
| Endeavour Mining plc EDV.TO | $38.42 28.51 USD |
-0.21
|
$9.26B 6.87B USD | $751.71K 557.82K USD | $37.61 27.91 USD | $38.44 28.52 USD | $9.26B 6.87B USD | 0 | -$0.59 -0.4 USD | |
| OR Royalties Inc. OR.TO | $32.63 24.21 USD |
+1.02
|
$6.12B 4.54B USD | $343.37K 254.8K USD | $31.52 23.39 USD | $32.66 24.24 USD | $6.12B 4.54B USD | 135.95 | $0.24 0.18 USD | |
| B2Gold Corp. BTO.TO | $4.12 3.06 USD |
+0.24
|
$5.44B 4.04B USD | $5.68M 4.21M USD | $4.01 2.97 USD | $4.13 3.06 USD | $5.44B 4.04B USD | 0 | -$0.66 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $24.95 18.51 USD |
-0.2
|
$5.13B 3.8B USD | $281.35K 208.77K USD | $24.3 18.03 USD | $24.99 18.54 USD | $5.13B 3.8B USD | 10.94 | $2.28 1.69 USD | |
| IAMGOLD Corporation IMG.TO | $8.82 6.54 USD |
+1.03
|
$5.07B 3.76B USD | $1.69M 1.26M USD | $8.46 6.28 USD | $8.84 6.56 USD | $5.07B 3.76B USD | 4.34 | $2.03 1.51 USD | |
| New Gold Inc. NGD.TO | $5.26 3.9 USD |
-2.23
|
$4.26B 3.16B USD | $2.05M 1.52M USD | $5.14 3.81 USD | $5.29 3.92 USD | $4.26B 3.16B USD | 21.03 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $12.72 9.44 USD |
+0.24
|
$4.14B 3.07B USD | $581.95K 431.84K USD | $12.11 8.99 USD | $12.74 9.45 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $2.98 2.21 USD |
-0.67
|
$4.07B 3.02B USD | $4.35K 3.23K USD | $2.92 2.17 USD | $2.98 2.21 USD | $4.07B 3.02B USD | 8.27 | $0.36 0.27 USD | |
| OceanaGold Corporation OGC.TO | $5.59 4.15 USD |
-1.41
|
$3.9B 2.9B USD | $1.92M 1.43M USD | $5.51 4.09 USD | $5.66 4.2 USD | $3.9B 2.9B USD | 9.80 | $0.57 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $8.34 6.19 USD |
-1.07
|
$3.84B 2.85B USD | $1.19M 881.35K USD | $8.17 6.06 USD | $8.34 6.19 USD | $3.84B 2.85B USD | 8.51 | $0.98 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $41.19 30.57 USD |
+0.1
|
$3.55B 2.63B USD | $321.24K 238.38K USD | $39.5 29.31 USD | $41.22 30.59 USD | $3.55B 2.63B USD | 19.70 | $2.09 1.55 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.47 8.51 USD |
+0.79
|
$3.36B 2.5B USD | $339.65K 252.04K USD | $11.08 8.22 USD | $11.5 8.53 USD | $3.36B 2.5B USD | 81.92 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.86 14 USD |
+0.59
|
$3.16B 2.35B USD | $498.59K 369.98K USD | $18.46 13.7 USD | $18.96 14.07 USD | $3.16B 2.35B USD | 10.25 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $12.68 9.41 USD |
-2.01
|
$3.05B 2.27B USD | $411.66K 305.48K USD | $12.46 9.25 USD | $12.72 9.44 USD | $3.05B 2.27B USD | 12.31 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.02 11.15 USD |
-1.7
|
$3.05B 2.26B USD | $354.45K 263.02K USD | $14.76 10.95 USD | $15.03 11.15 USD | $3.05B 2.26B USD | 26.35 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.81 12.47 USD |
+1.2
|
$2.53B 1.87B USD | $461.7K 342.61K USD | $16.17 12 USD | $16.82 12.48 USD | $2.53B 1.87B USD | 13.55 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $2.89 2.14 USD |
-1.03
|
$2.48B 1.84B USD | $2.93M 2.18M USD | $2.83 2.1 USD | $2.89 2.14 USD | $2.48B 1.84B USD | 28.90 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $7.54 5.6 USD |
-0.79
|
$2.31B 1.72B USD | $771.97K 572.84K USD | $7.32 5.43 USD | $7.57 5.62 USD | $2.31B 1.72B USD | 10.47 | $0.72 0.53 USD | |
| NovaGold Resources Inc. NG.TO | $5.03 3.73 USD |
+1
|
$2.01B 1.49B USD | $322.15K 239.06K USD | $4.82 3.58 USD | $5.07 3.76 USD | $2.01B 1.49B USD | 0 | -$0.2 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $25.8 19.15 USD |
-1.41
|
$1.92B 1.43B USD | $30.52K 22.65K USD | $25.54 18.95 USD | $26.47 19.64 USD | $1.92B 1.43B USD | 0 | -$1.8 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.06 6.72 USD |
-0.55
|
$1.88B 1.4B USD | $449.62K 333.64K USD | $8.88 6.59 USD | $9.09 6.74 USD | $1.88B 1.4B USD | 36.24 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $15.91 11.81 USD |
-1.85
|
$1.6B 1.19B USD | $184.75K 137.09K USD | $15.59 11.57 USD | $15.99 11.87 USD | $1.6B 1.19B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.33 1.73 USD |
-2.51
|
$698.39M 518.25M USD | $159.1K 118.06K USD | $2.31 1.71 USD | $2.39 1.77 USD | $698.39M 518.25M USD | 5.82 | $0.4 0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.02 0.76 USD |
-0.97
|
$536.85M 398.37M USD | $260.44K 193.26K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $536.85M 398.37M USD | 5.66 | $0.18 0.13 USD | |
| Galiano Gold Inc. GAU.TO | $1.8 1.34 USD |
+1.69
|
$463.57M 344M USD | $554.69K 411.62K USD | $1.7 1.26 USD | $1.82 1.35 USD | $463.57M 344M USD | 60.00 | $0.03 0.02 USD | |
| Mandalay Resources Corporation MND.TO | $4.73 3.51 USD |
-1.66
|
$447.75M 332.26M USD | $55.49K 41.18K USD | $4.73 3.51 USD | $4.89 3.63 USD | $447.75M 332.26M USD | 5.76 | $0.82 0.61 USD | |
| i-80 Gold Corp. IAU.TO | $0.7099 0.53 USD |
-1.39
|
$314.78M 233.59M USD | $152.78K 113.37K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $314.78M 233.59M USD | 0 | -$0.53 -0.3 USD | |
| Jaguar Mining Inc. JAG.TO | $3.11 2.31 USD |
-3.12
|
$246.67M 183.04M USD | $47.28K 35.09K USD | $3.09 2.29 USD | $3.16 2.34 USD | $246.67M 183.04M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.58 1.91 USD |
-4.8
|
$235.87M 175.03M USD | $55.3K 41.04K USD | $2.57 1.91 USD | $2.71 2.01 USD | $235.87M 175.03M USD | 5.05 | $0.51 0.38 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8499 0.63 USD |
+1.19
|
$214.9M 159.47M USD | $150.71K 111.84K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $214.9M 159.47M USD | 1.88 | $0.45 0.33 USD | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
-0.93
|
$207.79M 154.19M USD | $53.56K 39.75K USD | $1.06 0.79 USD | $1.07 0.79 USD | $207.79M 154.19M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.62 3.43 USD |
-1.91
|
$195.1M 144.78M USD | $40.86K 30.32K USD | $4.61 3.42 USD | $4.75 3.52 USD | $195.1M 144.78M USD | 7.33 | $0.63 0.47 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.92 0.68 USD |
-1.08
|
$191.25M 141.92M USD | $9.8K 7.27K USD | $0.91 0.68 USD | $0.93 0.69 USD | $191.25M 141.92M USD | 0 | -$0.03 -0.02 USD | |
| Vista Gold Corp. VGZ.TO | $1.35 1 USD |
+3.05
|
$172.65M 128.12M USD | $16.8K 12.47K USD | $1.29 0.96 USD | $1.35 1 USD | $172.65M 128.12M USD | 12.27 | $0.11 0.08 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
-12.12
|
$157.08M 116.56M USD | $6.13M 4.55M USD | $0.14 0.1 USD | $0.17 0.12 USD | $157.08M 116.56M USD | 0 | -$0.02 -0.01 USD | |
| Loncor Gold Inc. LN.TO | $0.9 0.67 USD |
+1.12
|
$139.15M 103.26M USD | $139.92K 103.83K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $139.15M 103.26M USD | 0 | -$0.04 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.2899 0.21 USD |
0
|
$129.34M 95.98M USD | $185.21K 137.43K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $129.34M 95.98M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
+5
|
$98.01M 72.73M USD | $101.5K 75.32K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $98.01M 72.73M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
+2.99
|
$95.1M 70.57M USD | $2K 1.48K USD | $2.01 1.49 USD | $2.07 1.54 USD | $95.1M 70.57M USD | 207.00 | $0.01 0.007 USD | |
| Augusta Gold Corp. G.TO | $1.1 0.82 USD |
-1.79
|
$94.63M 70.22M USD | $22.31K 16.55K USD | $1.06 0.79 USD | $1.11 0.82 USD | $94.63M 70.22M USD | 0 | -$0.1 -0.07 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.27 USD |
0
|
$66.13M 49.07M USD | $17K 12.62K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $66.13M 49.07M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
+10.53
|
$37.24M 27.63M USD | $155.39K 115.31K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1 0.07 USD |
0
|
$34.17M 25.35M USD | $275.65K 204.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $34.17M 25.35M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2099 0.15 USD |
-2.38
|
$28.13M 20.87M USD | $4K 2.97K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $28.13M 20.87M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
0
|
$24.06M 17.85M USD | $1.06M 790.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-12.5
|
$16.16M 11.99M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.16M 11.99M USD | 1.75 | $0.02 0.01 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $154.2K 114.43K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}