거래소: Toronto 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (75)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (75)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $161.49 119.84 USD |
-3.19
|
$81.31B 60.34B USD | $731.85K 543.07K USD | $160.46 119.07 USD | $166.68 123.68 USD | $81.31B 60.34B USD | 25.07 | $6.44 4.78 USD | |
| Newmont Corporation NGT.TO | $71.78 53.27 USD |
-3.66
|
$79.96B 59.34B USD | $234.02K 173.65K USD | $71.61 53.14 USD | $74.49 55.28 USD | $79.96B 59.34B USD | 11.92 | $6.02 4.47 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $121.5 90.16 USD |
-2.96
|
$55.14B 40.92B USD | $443.97K 329.45K USD | $121.07 89.84 USD | $125.59 93.2 USD | $55.14B 40.92B USD | 64.97 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $27.16 20.15 USD |
-0.69
|
$46.7B 34.65B USD | $2M 1.48M USD | $26.79 19.88 USD | $27.43 20.35 USD | $46.7B 34.65B USD | 15.00 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $229.77 170.5 USD |
-2.54
|
$44.26B 32.85B USD | $161.97K 120.19K USD | $227.11 168.53 USD | $235.8 174.98 USD | $44.26B 32.85B USD | 52.10 | $4.41 3.27 USD | |
| Kinross Gold Corporation K.TO | $20.67 15.34 USD |
-2.22
|
$25.36B 18.82B USD | $1.88M 1.4M USD | $20.57 15.26 USD | $21.3 15.81 USD | $25.36B 18.82B USD | 15.42 | $1.34 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $71.91 53.36 USD |
+1.17
|
$17.35B 12.87B USD | $2.27M 1.68M USD | $71.2 52.83 USD | $74.91 55.59 USD | $17.35B 12.87B USD | 23.65 | $3.04 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $36.54 27.11 USD |
-0.96
|
$15.37B 11.4B USD | $1.08M 803.99K USD | $36.13 26.81 USD | $37.21 27.61 USD | $15.37B 11.4B USD | 42.98 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $39.22 29.1 USD |
+0.33
|
$14.21B 10.54B USD | $1.22M 904.41K USD | $38.67 28.7 USD | $39.95 29.65 USD | $14.21B 10.54B USD | 33.23 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $42.35 31.43 USD |
-3.68
|
$10.23B 7.59B USD | $336.26K 249.52K USD | $42.15 31.28 USD | $43.72 32.44 USD | $10.23B 7.59B USD | 0 | -$0.58 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.63 26.44 USD |
-1.47
|
$6.68B 4.96B USD | $160.93K 119.42K USD | $35.25 26.16 USD | $36.39 27 USD | $6.68B 4.96B USD | 154.91 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $5.02 3.73 USD |
-1.18
|
$6.63B 4.92B USD | $2.61M 1.94M USD | $4.98 3.69 USD | $5.12 3.8 USD | $6.63B 4.92B USD | 0 | -$0.64 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $29.08 21.58 USD |
-1.05
|
$5.98B 4.43B USD | $221.02K 164.01K USD | $28.55 21.19 USD | $29.33 21.76 USD | $5.98B 4.43B USD | 12.92 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $10.2 7.57 USD |
-2.9
|
$5.86B 4.35B USD | $2.11M 1.56M USD | $10.18 7.55 USD | $10.68 7.92 USD | $5.86B 4.35B USD | 5.09 | $2 1.48 USD | |
| New Gold Inc. NGD.TO | $6.59 4.89 USD |
-1.49
|
$5.22B 3.87B USD | $1.35M 999.32K USD | $6.52 4.84 USD | $6.78 5.03 USD | $5.22B 3.87B USD | 26.35 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $15.18 11.26 USD |
-10.23
|
$4.94B 3.66B USD | $643.66K 477.63K USD | $15.11 11.21 USD | $16.9 12.54 USD | $4.94B 3.66B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.39 2.52 USD |
-2.03
|
$4.68B 3.47B USD | $15.11K 11.21K USD | $3.38 2.51 USD | $3.52 2.61 USD | $4.68B 3.47B USD | 9.68 | $0.35 0.26 USD | |
| OceanaGold Corporation OGC.TO | $6.55 4.86 USD |
-1.5
|
$4.57B 3.39B USD | $1.92M 1.43M USD | $6.51 4.83 USD | $6.87 5.1 USD | $4.57B 3.39B USD | 11.69 | $0.56 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.51 7.06 USD |
-4.8
|
$4.34B 3.22B USD | $2.73M 2.03M USD | $9.5 7.05 USD | $10.04 7.45 USD | $4.34B 3.22B USD | 9.80 | $0.97 0.72 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.76 34.7 USD |
-0.13
|
$4.03B 2.99B USD | $328.17K 243.52K USD | $46.15 34.24 USD | $49 36.36 USD | $4.03B 2.99B USD | 22.69 | $2.06 1.53 USD | |
| K92 Mining Inc. KNT.TO | $15.63 11.6 USD |
-0.06
|
$3.77B 2.79B USD | $875.22K 649.46K USD | $15.55 11.54 USD | $16 11.87 USD | $3.77B 2.79B USD | 15.32 | $1.02 0.76 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.59 9.34 USD |
-3.34
|
$3.69B 2.74B USD | $275.2K 204.21K USD | $12.54 9.31 USD | $13.02 9.66 USD | $3.69B 2.74B USD | 89.89 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.21 15.74 USD |
-3.42
|
$3.58B 2.66B USD | $1.73M 1.29M USD | $20.88 15.49 USD | $21.78 16.16 USD | $3.58B 2.66B USD | 11.71 | $1.81 1.34 USD | |
| SSR Mining Inc. SSRM.TO | $17.47 12.96 USD |
+0.23
|
$3.54B 2.63B USD | $264.13K 196K USD | $17.19 12.75 USD | $18.25 13.54 USD | $3.54B 2.63B USD | 31.19 | $0.56 0.42 USD | |
| Fortuna Mining Corp. FVI.TO | $9.77 7.25 USD |
-3.41
|
$3B 2.22B USD | $1.07M 792.02K USD | $9.66 7.17 USD | $10.14 7.52 USD | $3B 2.22B USD | 13.75 | $0.71 0.53 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.64 14.57 USD |
+0.61
|
$2.95B 2.19B USD | $350.22K 259.88K USD | $19.52 14.49 USD | $19.98 14.83 USD | $2.95B 2.19B USD | 15.83 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.3 2.45 USD |
-5.44
|
$2.83B 2.1B USD | $4.15M 3.08M USD | $3.3 2.45 USD | $3.48 2.58 USD | $2.83B 2.1B USD | 33.00 | $0.1 0.07 USD | |
| Aura Minerals Inc. ORA.TO | $33.75 25.04 USD |
-2.17
|
$2.52B 1.87B USD | $43.02K 31.92K USD | $32.99 24.48 USD | $34.8 25.82 USD | $2.52B 1.87B USD | 0 | -$1.77 -1.3 USD | |
| NovaGold Resources Inc. NG.TO | $5.75 4.27 USD |
-4.95
|
$2.3B 1.71B USD | $572.75K 425.02K USD | $5.68 4.21 USD | $6.07 4.5 USD | $2.3B 1.71B USD | 0 | -$0.19 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.71 7.2 USD |
-5.96
|
$2.01B 1.49B USD | $1.49M 1.1M USD | $9.61 7.13 USD | $10.32 7.66 USD | $2.01B 1.49B USD | 38.82 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $19.9 14.77 USD |
+5.18
|
$2B 1.49B USD | $223K 165.48K USD | $19.02 14.11 USD | $20.31 15.07 USD | $2B 1.49B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.47 1.83 USD |
-2.37
|
$740.35M 549.38M USD | $85.28K 63.28K USD | $2.47 1.83 USD | $2.54 1.88 USD | $740.35M 549.38M USD | 5.04 | $0.49 0.36 USD | |
| Orezone Gold Corporation ORE.TO | $1.38 1.02 USD |
-3.5
|
$732.39M 543.47M USD | $803.37K 596.15K USD | $1.33 0.99 USD | $1.42 1.05 USD | $732.39M 543.47M USD | 7.66 | $0.18 0.13 USD | |
| i-80 Gold Corp. IAU.TO | $0.8299 0.61 USD |
+0.61
|
$669.37M 496.71M USD | $212.59K 157.75K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $669.37M 496.71M USD | 0 | -$0.52 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | $1.99 1.47 USD |
-1.73
|
$511.22M 379.35M USD | $57.28K 42.51K USD | $1.93 1.43 USD | $2.02 1.5 USD | $511.22M 379.35M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.13 3.81 USD |
-3.02
|
$485.62M 360.36M USD | $69.29K 51.42K USD | $5.09 3.78 USD | $5.34 3.96 USD | $485.62M 360.36M USD | 6.33 | $0.81 0.6 USD | |
| Steppe Gold Ltd. STGO.TO | $1.42 1.05 USD |
-1.39
|
$359.01M 266.41M USD | $546.85K 405.8K USD | $1.39 1.03 USD | $1.49 1.11 USD | $359.01M 266.41M USD | 5.46 | $0.26 0.19 USD | |
| Jaguar Mining Inc. JAG.TO | $4 2.97 USD |
-4.75
|
$317.25M 235.42M USD | $51.52K 38.23K USD | $3.99 2.96 USD | $4.18 3.1 USD | $317.25M 235.42M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $3.14 2.33 USD |
-1.26
|
$287.07M 213.02M USD | $26.47K 19.64K USD | $3.13 2.32 USD | $3.18 2.36 USD | $287.07M 213.02M USD | 5.23 | $0.6 0.45 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.32 0.98 USD |
+1.15
|
$273.37M 202.86M USD | $52.4K 38.88K USD | $1.29 0.96 USD | $1.35 1 USD | $273.37M 202.86M USD | 0 | -$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
0
|
$209.75M 155.65M USD | $144.26K 107.05K USD | $1.05 0.78 USD | $1.08 0.8 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
+2.78
|
$199.97M 148.39M USD | $1.12M 829.68K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $199.97M 148.39M USD | 0 | -$0.02 -0.01 USD | |
| Dynacor Group Inc. DNG.TO | $4.52 3.35 USD |
-1.09
|
$191.22M 141.89M USD | $57.95K 43K USD | $4.52 3.35 USD | $4.62 3.43 USD | $191.22M 141.89M USD | 7.29 | $0.62 0.46 USD | |
| Vista Gold Corp. VGZ.TO | $1.33 0.98 USD |
-3.99
|
$165.4M 122.74M USD | $28.19K 20.92K USD | $1.33 0.98 USD | $1.38 1.02 USD | $165.4M 122.74M USD | 12.04 | $0.11 0.08 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
0
|
$142.96M 106.08M USD | $306.72K 227.61K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $142.96M 106.08M USD | 0 | -$0.07 -0.05 USD | |
| Loncor Gold Inc. LN.TO | $0.5799 0.43 USD |
0
|
$101.46M 75.29M USD | $54.71K 40.6K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $101.46M 75.29M USD | 0 | -$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
0
|
$95.03M 70.52M USD | $14.5K 10.76K USD | $2.05 1.52 USD | $2.08 1.54 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.14 USD |
-2.5
|
$91.01M 67.53M USD | $34.28K 25.44K USD | $0.2 0.14 USD | $0.2 0.15 USD | $91.01M 67.53M USD | 0 | -$0.03 -0.02 USD | |
| Augusta Gold Corp. G.TO | $0.9599 0.71 USD |
-1.03
|
$83.59M 62.03M USD | $19.75K 14.66K USD | $0.9599 0.71 USD | $1 0.74 USD | $83.59M 62.03M USD | 0 | -$0.1 -0.07 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+2.63
|
$71.78M 53.27M USD | $1.91K 1.42K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $71.78M 53.27M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.13 0.1 USD |
-3.7
|
$46.76M 34.7M USD | $479.15K 355.56K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $46.76M 34.7M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
+5.26
|
$35.46M 26.32M USD | $269.48K 199.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2099 0.16 USD |
-2.33
|
$28.82M 21.38M USD | $15.63K 11.6K USD | $0.19 0.14 USD | $0.22 0.16 USD | $28.82M 21.38M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.47M 18.9M USD | $8.8K 6.53K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
0
|
$12.23M 9.08M USD | $2.72M 2.02M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $12.23M 9.08M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}