![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
거래소: Toronto 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (75)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (75)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $142.79 105.96 USD |
+2.93
|
$71.71B 53.22B USD | $1.46M 1.09M USD | $137.54 102.06 USD | $143 106.11 USD | $71.71B 53.22B USD | 26.10 | $5.47 4.06 USD | |
| Newmont Corporation NGT.TO | $62.87 46.65 USD |
+2.14
|
$70.92B 52.63B USD | $147.43K 109.4K USD | $61.17 45.39 USD | $62.96 46.72 USD | $70.92B 52.63B USD | 15.22 | $4.13 3.06 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $101.78 75.53 USD |
+1.99
|
$46.17B 34.26B USD | $573.23K 425.37K USD | $99.32 73.7 USD | $101.84 75.57 USD | $46.17B 34.26B USD | 52.46 | $1.94 1.44 USD | |
| Barrick Gold Corporation ABX.TO | $26.48 19.65 USD |
+3.12
|
$45.73B 33.94B USD | $4.16M 3.09M USD | $25.68 19.06 USD | $26.56 19.71 USD | $45.73B 33.94B USD | 15.04 | $1.76 1.31 USD | |
| Franco-Nevada Corporation FNV.TO | $209.52 155.48 USD |
+1.32
|
$40.33B 29.93B USD | $276.32K 205.04K USD | $205.2 152.27 USD | $209.94 155.79 USD | $40.33B 29.93B USD | 0 | -$4.57 -3.3 USD | |
| Kinross Gold Corporation K.TO | $16.42 12.18 USD |
+2.05
|
$20.18B 14.98B USD | $3.69M 2.74M USD | $15.88 11.78 USD | $16.51 12.25 USD | $20.18B 14.98B USD | 14.79 | $1.11 0.82 USD | |
| Alamos Gold Inc. AGI.TO | $34.94 25.93 USD |
+4.36
|
$14.69B 10.9B USD | $1.03M 762.11K USD | $33.09 24.55 USD | $34.96 25.94 USD | $14.69B 10.9B USD | 34.93 | $1 0.74 USD | |
| Pan American Silver Corp. PAAS.TO | $35.77 26.54 USD |
+4.35
|
$12.95B 9.61B USD | $870.35K 645.85K USD | $33.98 25.22 USD | $35.84 26.6 USD | $12.95B 9.61B USD | 79.48 | $0.45 0.33 USD | |
| Lundin Gold Inc. LUG.TO | $40.88 30.34 USD |
+5.88
|
$9.84B 7.3B USD | $361.36K 268.15K USD | $38.49 28.56 USD | $41 30.42 USD | $9.84B 7.3B USD | 16.09 | $2.54 1.88 USD | |
| Endeavour Mining plc EDV.TO | $30.66 22.75 USD |
+3.48
|
$7.43B 5.51B USD | $569.9K 422.9K USD | $29.31 21.75 USD | $30.72 22.8 USD | $7.43B 5.51B USD | 0 | -$1.95 -1.4 USD | |
| B2Gold Corp. BTO.TO | $3.99 2.96 USD |
+2.84
|
$5.26B 3.9B USD | $5.1M 3.78M USD | $3.83 2.84 USD | $4 2.97 USD | $5.26B 3.9B USD | 0 | -$0.69 -0.5 USD | |
| Osisko Gold Royalties Ltd OR.TO | $27.06 20.08 USD |
+1.42
|
$5.05B 3.75B USD | $422.86K 313.79K USD | $26.39 19.58 USD | $27.39 20.33 USD | $5.05B 3.75B USD | 208.15 | $0.13 0.1 USD | |
| IAMGOLD Corporation IMG.TO | $8.13 6.03 USD |
+1.25
|
$4.65B 3.45B USD | $1.54M 1.14M USD | $7.91 5.87 USD | $8.23 6.11 USD | $4.65B 3.45B USD | 3.74 | $2.17 1.61 USD | |
| Equinox Gold Corp. EQX.TO | $9.58 7.11 USD |
+4.02
|
$4.37B 3.24B USD | $953.7K 707.7K USD | $9.19 6.82 USD | $9.6 7.12 USD | $4.37B 3.24B USD | 8.87 | $1.08 0.8 USD | |
| Eldorado Gold Corporation ELD.TO | $20.59 15.28 USD |
+3
|
$4.22B 3.13B USD | $363.67K 269.87K USD | $19.8 14.69 USD | $20.62 15.3 USD | $4.22B 3.13B USD | 9.75 | $2.11 1.57 USD | |
| Perseus Mining Limited PRU.TO | $2.78 2.06 USD |
+1.46
|
$3.81B 2.83B USD | $56.26K 41.75K USD | $2.72 2.02 USD | $2.81 2.09 USD | $3.81B 2.83B USD | 8.17 | $0.34 0.25 USD | |
| Orla Mining Ltd. OLA.TO | $10.58 7.85 USD |
+5.69
|
$3.4B 2.52B USD | $950.24K 705.13K USD | $9.97 7.4 USD | $10.6 7.87 USD | $3.4B 2.52B USD | 0 | $0 0 USD | |
| New Gold Inc. NGD.TO | $4.06 3.01 USD |
+4.37
|
$3.21B 2.38B USD | $1.24M 922.54K USD | $3.81 2.83 USD | $4.06 3.01 USD | $3.21B 2.38B USD | 20.30 | $0.2 0.15 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.49 12.98 USD |
+2.58
|
$3.03B 2.25B USD | $569.08K 422.29K USD | $16.9 12.54 USD | $17.53 13.01 USD | $3.03B 2.25B USD | 8.96 | $1.95 1.45 USD | |
| SSR Mining Inc. SSRM.TO | $14.96 11.1 USD |
+5.95
|
$3.03B 2.25B USD | $442.31K 328.22K USD | $13.98 10.37 USD | $14.99 11.12 USD | $3.03B 2.25B USD | 0 | -$1.86 -1.3 USD | |
| OceanaGold Corporation OGC.TO | $4.09 3.04 USD |
+6.79
|
$2.87B 2.13B USD | $3.13M 2.32M USD | $3.8 2.82 USD | $4.13 3.06 USD | $2.87B 2.13B USD | 10.76 | $0.38 0.28 USD | |
| Torex Gold Resources Inc. TXG.TO | $32.68 24.25 USD |
+3.19
|
$2.82B 2.09B USD | $194.77K 144.53K USD | $31.57 23.43 USD | $32.87 24.39 USD | $2.82B 2.09B USD | 14.58 | $2.24 1.66 USD | |
| Sandstorm Gold Ltd. SSL.TO | $9.17 6.8 USD |
+2.69
|
$2.72B 2.02B USD | $294.14K 218.27K USD | $8.88 6.59 USD | $9.18 6.81 USD | $2.72B 2.02B USD | 131.00 | $0.07 0.05 USD | |
| Calibre Mining Corp. CXB.TO | $3.01 2.23 USD |
+4.88
|
$2.57B 1.9B USD | $4.19M 3.11M USD | $2.87 2.13 USD | $3.04 2.26 USD | $2.57B 1.9B USD | 50.16 | $0.06 0.04 USD | |
| K92 Mining Inc. KNT.TO | $9.96 7.39 USD |
+5.17
|
$2.37B 1.76B USD | $345.32K 256.25K USD | $9.49 7.04 USD | $9.96 7.39 USD | $2.37B 1.76B USD | 22.13 | $0.45 0.33 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $15.1 11.21 USD |
+3
|
$2.26B 1.68B USD | $392.72K 291.42K USD | $14.45 10.72 USD | $15.16 11.25 USD | $2.26B 1.68B USD | 27.96 | $0.54 0.4 USD | |
| Fortuna Mining Corp. FVI.TO | $6.41 4.76 USD |
+3.55
|
$2.01B 1.49B USD | $1.2M 887.49K USD | $6.16 4.57 USD | $6.43 4.77 USD | $2.01B 1.49B USD | 64.09 | $0.1 0.07 USD | |
| Centerra Gold Inc. CG.TO | $8.49 6.3 USD |
+2.78
|
$1.78B 1.32B USD | $623.51K 462.68K USD | $8.18 6.07 USD | $8.61 6.39 USD | $1.78B 1.32B USD | 16.64 | $0.51 0.38 USD | |
| Aura Minerals Inc. ORA.TO | $22.68 16.83 USD |
+3.8
|
$1.66B 1.23B USD | $32.4K 24.04K USD | $21.97 16.3 USD | $22.8 16.92 USD | $1.66B 1.23B USD | 0 | -$0.61 -0.4 USD | |
| NovaGold Resources Inc. NG.TO | $4.76 3.53 USD |
+6.01
|
$1.59B 1.18B USD | $388.33K 288.16K USD | $4.47 3.32 USD | $4.83 3.58 USD | $1.59B 1.18B USD | 0 | -$0.2 -0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $15.58 11.56 USD |
+2.7
|
$1.56B 1.16B USD | $134.09K 99.5K USD | $14.95 11.09 USD | $15.75 11.69 USD | $1.56B 1.16B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2 1.48 USD |
-1.48
|
$599.47M 444.85M USD | $137.59K 102.1K USD | $1.99 1.48 USD | $2.08 1.54 USD | $599.47M 444.85M USD | 4.87 | $0.41 0.3 USD | |
| i-80 Gold Corp. IAU.TO | $1.09 0.81 USD |
+1.87
|
$478.31M 354.93M USD | $932.21K 691.76K USD | $1.06 0.78 USD | $1.13 0.83 USD | $478.31M 354.93M USD | 0 | -$0.53 -0.3 USD | |
| Mandalay Resources Corporation MND.TO | $4.95 3.67 USD |
+0.61
|
$464.85M 344.95M USD | $153.31K 113.77K USD | $4.81 3.57 USD | $4.99 3.7 USD | $464.85M 344.95M USD | 6.87 | $0.72 0.53 USD | |
| Galiano Gold Inc. GAU.TO | $1.76 1.31 USD |
+6.02
|
$452.46M 335.75M USD | $48.33K 35.86K USD | $1.68 1.25 USD | $1.76 1.31 USD | $452.46M 335.75M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation ORE.TO | $0.8199 0.61 USD |
0
|
$382.54M 283.87M USD | $64.71K 48.02K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $382.54M 283.87M USD | 8.19 | $0.1 0.07 USD | |
| GoldMining Inc. GOLD.TO | $1.19 0.88 USD |
0
|
$231.83M 172.03M USD | $51.83K 38.46K USD | $1.16 0.86 USD | $1.19 0.88 USD | $231.83M 172.03M USD | 0 | -$0.13 -0.09 USD | |
| Dynacor Group Inc. DNG.TO | $5.48 4.07 USD |
+0.74
|
$231.27M 171.61M USD | $40.18K 29.81K USD | $5.38 3.99 USD | $5.5 4.08 USD | $231.27M 171.61M USD | 7.61 | $0.72 0.53 USD | |
| Serabi Gold plc SBI.TO | $2.93 2.17 USD |
-6.39
|
$221.9M 164.66M USD | $78.34K 58.13K USD | $2.8 2.08 USD | $3.05 2.26 USD | $221.9M 164.66M USD | 7.71 | $0.38 0.28 USD | |
| Jaguar Mining Inc. JAG.TO | $2.51 1.86 USD |
+5.91
|
$199.06M 147.72M USD | $87.24K 64.74K USD | $2.32 1.72 USD | $2.52 1.87 USD | $199.06M 147.72M USD | 4.73 | $0.53 0.39 USD | |
| Steppe Gold Ltd. STGO.TO | $0.6899 0.51 USD |
+1.47
|
$174.45M 129.45M USD | $60.69K 45.04K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $174.45M 129.45M USD | 5.30 | $0.13 0.1 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.7399 0.55 USD |
+5.71
|
$147.77M 109.66M USD | $8K 5.94K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $147.77M 109.66M USD | 0 | -$0.03 -0.02 USD | |
| Vista Gold Corp. VGZ.TO | $1.08 0.8 USD |
+3.85
|
$134.11M 99.52M USD | $12.41K 9.21K USD | $1.07 0.79 USD | $1.1 0.82 USD | $134.11M 99.52M USD | 8.30 | $0.13 0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.1199 0.09 USD |
-4
|
$129.58M 96.16M USD | $1.36M 1.01M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $129.58M 96.16M USD | 0 | -$0.05 -0.03 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
+3.13
|
$125.78M 93.34M USD | $146.17K 108.46K USD | $0.32 0.24 USD | $0.33 0.24 USD | $125.78M 93.34M USD | 0 | -$0.06 -0.04 USD | |
| Augusta Gold Corp. G.TO | $1.17 0.87 USD |
+4.46
|
$104.08M 77.24M USD | $32.39K 24.04K USD | $1.09 0.81 USD | $1.17 0.87 USD | $104.08M 77.24M USD | 0 | -$0.13 -0.09 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.1 1.56 USD |
+0.96
|
$96.69M 71.75M USD | $18.7K 13.88K USD | $2.08 1.54 USD | $2.12 1.57 USD | $96.69M 71.75M USD | 210.00 | $0.01 0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.56 0.42 USD |
+3.7
|
$86.58M 64.25M USD | $54K 40.07K USD | $0.54 0.4 USD | $0.56 0.42 USD | $86.58M 64.25M USD | 0 | -$0.2 -0.1 USD | |
| Belo Sun Mining Corp BSX.TO | $0.17 0.13 USD |
-2.86
|
$77.36M 57.41M USD | $157.7K 117.02K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $77.36M 57.41M USD | 0 | -$0.02 -0.01 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3499 0.26 USD |
+2.94
|
$61.07M 45.32M USD | $5.85K 4.34K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $61.07M 45.32M USD | 0 | -$0.03 -0.02 USD | |
| Novo Resources Corp. NVO.TO | $0.08 0.06 USD |
0
|
$28.37M 21.05M USD | $89.26K 66.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.37M 21.05M USD | 0 | -$0.13 -0.09 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.05999 0.04 USD |
+10
|
$19.78M 14.68M USD | $78.66K 58.37K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $19.78M 14.68M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.46M 13.7M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.02 USD |
-10
|
$17.86M 13.25M USD | $762.85K 566.08K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $17.86M 13.25M USD | 0 | -$0.05 -0.03 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.05999 0.04 USD |
-7.69
|
$16.98M 12.6M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.98M 12.6M USD | 0 | -$0.01 -0.007 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.11 0.08 USD |
0
|
$15.09M 11.2M USD | $10.5K 7.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.09M 11.2M USD | 0 | -$0.46 -0.3 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}