거래소: Toronto 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (75)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (75)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $80.71 59.89 USD |
+1.29
|
$90.34B 67.04B USD | $136.45K 101.26K USD | $79.37 58.9 USD | $80.74 59.91 USD | $90.34B 67.04B USD | 13.38 | $6.03 4.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | $167.9 124.59 USD |
+2.18
|
$84.54B 62.73B USD | $2.45M 1.82M USD | $164.1 121.77 USD | $168.07 124.72 USD | $84.54B 62.73B USD | 26.03 | $6.45 4.79 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $123.11 91.36 USD |
+0.47
|
$55.87B 41.46B USD | $660.27K 489.96K USD | $121.65 90.27 USD | $123.22 91.44 USD | $55.87B 41.46B USD | 65.83 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $28.89 21.44 USD |
+0.91
|
$49.68B 36.86B USD | $2.82M 2.09M USD | $28.62 21.24 USD | $28.94 21.48 USD | $49.68B 36.86B USD | 15.96 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $224.81 166.82 USD |
+0.32
|
$43.31B 32.14B USD | $270.42K 200.67K USD | $222.76 165.3 USD | $224.93 166.91 USD | $43.31B 32.14B USD | 50.97 | $4.41 3.27 USD | |
| Kinross Gold Corporation K.TO | $21.61 16.04 USD |
+2.81
|
$26.51B 19.67B USD | $3.66M 2.71M USD | $21.14 15.69 USD | $21.62 16.04 USD | $26.51B 19.67B USD | 16.00 | $1.35 1 USD | |
| Lundin Gold Inc. LUG.TO | $73.32 54.41 USD |
+0.69
|
$17.69B 13.12B USD | $774.98K 575.08K USD | $71.98 53.41 USD | $73.54 54.57 USD | $17.69B 13.12B USD | 24.03 | $3.05 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $35.68 26.48 USD |
-0.45
|
$15.01B 11.14B USD | $1.23M 911.04K USD | $35.34 26.22 USD | $36.06 26.76 USD | $15.01B 11.14B USD | 41.97 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $39.71 29.47 USD |
+0.89
|
$14.38B 10.67B USD | $627.52K 465.66K USD | $38.97 28.92 USD | $39.74 29.49 USD | $14.38B 10.67B USD | 33.65 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $42.92 31.85 USD |
+1.23
|
$10.36B 7.68B USD | $514.1K 381.49K USD | $42.04 31.2 USD | $42.93 31.86 USD | $10.36B 7.68B USD | 0 | -$0.58 -0.4 USD | |
| B2Gold Corp. BTO.TO | $4.98 3.7 USD |
+1.01
|
$6.58B 4.88B USD | $2.03M 1.5M USD | $4.87 3.61 USD | $4.98 3.7 USD | $6.58B 4.88B USD | 0 | -$0.65 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.07 26.02 USD |
+0.4
|
$6.57B 4.88B USD | $177.29K 131.56K USD | $34.65 25.71 USD | $35.09 26.04 USD | $6.57B 4.88B USD | 152.47 | $0.23 0.17 USD | |
| Equinox Gold Corp. EQX.TO | $8.06 5.98 USD |
0
|
$6.07B 4.5B USD | $2.11M 1.57M USD | $7.96 5.9 USD | $8.17 6.06 USD | $6.07B 4.5B USD | 8.30 | $0.97 0.72 USD | |
| IAMGOLD Corporation IMG.TO | $10.06 7.47 USD |
+0.1
|
$5.79B 4.29B USD | $1.39M 1.03M USD | $9.95 7.38 USD | $10.18 7.55 USD | $5.79B 4.29B USD | 5.03 | $2 1.48 USD | |
| Eldorado Gold Corporation ELD.TO | $28.08 20.84 USD |
-0.07
|
$5.77B 4.28B USD | $281.16K 208.64K USD | $27.74 20.58 USD | $28.12 20.87 USD | $5.77B 4.28B USD | 12.48 | $2.25 1.67 USD | |
| New Gold Inc. NGD.TO | $6.74 5 USD |
+1.51
|
$5.33B 3.96B USD | $1.18M 877.55K USD | $6.56 4.86 USD | $6.74 5 USD | $5.33B 3.96B USD | 26.96 | $0.25 0.19 USD | |
| OceanaGold Corporation OGC.TO | $19.68 14.6 USD |
+0.31
|
$4.55B 3.38B USD | $653.82K 485.17K USD | $19.5 14.47 USD | $19.86 14.74 USD | $4.55B 3.38B USD | 11.64 | $1.69 1.25 USD | |
| Orla Mining Ltd. OLA.TO | $13.7 10.17 USD |
+1.26
|
$4.45B 3.31B USD | $530.67K 393.79K USD | $13.5 10.02 USD | $13.84 10.27 USD | $4.45B 3.31B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.03 2.25 USD |
0
|
$4.13B 3.06B USD | $8.06K 5.98K USD | $3.01 2.23 USD | $3.03 2.25 USD | $4.13B 3.06B USD | 8.65 | $0.35 0.26 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.1 32.72 USD |
+0.23
|
$3.8B 2.82B USD | $213.21K 158.22K USD | $43.47 32.25 USD | $44.26 32.84 USD | $3.8B 2.82B USD | 21.40 | $2.06 1.53 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.68 9.41 USD |
+0.16
|
$3.72B 2.76B USD | $284.98K 211.47K USD | $12.54 9.31 USD | $12.89 9.57 USD | $3.72B 2.76B USD | 90.57 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $15.36 11.4 USD |
-0.19
|
$3.71B 2.75B USD | $513.71K 381.2K USD | $15.12 11.22 USD | $15.45 11.46 USD | $3.71B 2.75B USD | 15.05 | $1.02 0.76 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.6 16.03 USD |
+2.37
|
$3.61B 2.68B USD | $602.32K 446.96K USD | $20.91 15.52 USD | $21.69 16.1 USD | $3.61B 2.68B USD | 11.93 | $1.81 1.34 USD | |
| SSR Mining Inc. SSRM.TO | $17.22 12.78 USD |
+1.18
|
$3.49B 2.59B USD | $314.17K 233.14K USD | $16.83 12.49 USD | $17.27 12.81 USD | $3.49B 2.59B USD | 30.74 | $0.56 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.01 14.11 USD |
+2.2
|
$2.86B 2.12B USD | $613.25K 455.07K USD | $18.49 13.72 USD | $19.03 14.12 USD | $2.86B 2.12B USD | 15.33 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.06 6.72 USD |
+1.68
|
$2.78B 2.06B USD | $693.92K 514.93K USD | $8.73 6.48 USD | $9.08 6.74 USD | $2.78B 2.06B USD | 12.76 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $36.52 27.1 USD |
-0.35
|
$2.72B 2.02B USD | $74.72K 55.45K USD | $35.9 26.64 USD | $36.8 27.31 USD | $2.72B 2.02B USD | 0 | -$1.77 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
-0.33
|
$2.56B 1.9B USD | $5.25M 3.89M USD | $2.96 2.2 USD | $3.03 2.25 USD | $2.56B 1.9B USD | 29.89 | $0.1 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $5.65 4.19 USD |
+10.78
|
$2.3B 1.71B USD | $915.66K 679.47K USD | $5.05 3.75 USD | $5.68 4.21 USD | $2.3B 1.71B USD | 0 | -$0.36 -0.2 USD | |
| Centerra Gold Inc. CG.TO | $9.97 7.4 USD |
+2.26
|
$2.07B 1.54B USD | $807.7K 599.36K USD | $9.71 7.21 USD | $9.99 7.41 USD | $2.07B 1.54B USD | 39.88 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $19.98 14.83 USD |
+2.15
|
$2.02B 1.5B USD | $104.05K 77.21K USD | $19.23 14.27 USD | $19.99 14.83 USD | $2.02B 1.5B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.52 1.87 USD |
-1.18
|
$755.34M 560.51M USD | $282.66K 209.75K USD | $2.51 1.86 USD | $2.58 1.91 USD | $755.34M 560.51M USD | 5.14 | $0.49 0.36 USD | |
| i-80 Gold Corp. IAU.TO | $0.89 0.66 USD |
-2.2
|
$738.34M 547.89M USD | $318.75K 236.53K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $738.34M 547.89M USD | 0 | -$0.52 -0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.17 0.87 USD |
0
|
$620.94M 460.77M USD | $283.57K 210.43K USD | $1.16 0.86 USD | $1.19 0.88 USD | $620.94M 460.77M USD | 6.49 | $0.18 0.13 USD | |
| Mandalay Resources Corporation MND.TO | $4.87 3.61 USD |
+0.41
|
$461.01M 342.09M USD | $50.01K 37.11K USD | $4.81 3.57 USD | $4.92 3.65 USD | $461.01M 342.09M USD | 6.01 | $0.81 0.6 USD | |
| Galiano Gold Inc. GAU.TO | $1.74 1.29 USD |
-1.69
|
$449.39M 333.47M USD | $1.15M 851.5K USD | $1.74 1.29 USD | $1.8 1.34 USD | $449.39M 333.47M USD | 0 | -$0.1 -0.07 USD | |
| Steppe Gold Ltd. STGO.TO | $1.27 0.94 USD |
-1.55
|
$321.09M 238.27M USD | $153.43K 113.85K USD | $1.26 0.93 USD | $1.29 0.96 USD | $321.09M 238.27M USD | 4.88 | $0.26 0.19 USD | |
| Serabi Gold plc SBI.TO | $3.36 2.49 USD |
+2.44
|
$307.18M 227.95M USD | $17.08K 12.68K USD | $3.3 2.45 USD | $3.36 2.49 USD | $307.18M 227.95M USD | 5.59 | $0.6 0.45 USD | |
| Jaguar Mining Inc. JAG.TO | $3.45 2.56 USD |
+0.58
|
$273.63M 203.05M USD | $40.3K 29.91K USD | $3.41 2.53 USD | $3.45 2.56 USD | $273.63M 203.05M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.2 0.89 USD |
-6.25
|
$249.46M 185.12M USD | $16K 11.87K USD | $1.17 0.87 USD | $1.25 0.93 USD | $249.46M 185.12M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
-1.32
|
$202.68M 150.4M USD | $499K 370.29K USD | $0.19 0.14 USD | $0.2 0.14 USD | $202.68M 150.4M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.02 0.75 USD |
-1.46
|
$198.97M 147.64M USD | $76.93K 57.09K USD | $1.01 0.75 USD | $1.03 0.76 USD | $198.97M 147.64M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.45 3.3 USD |
-2.2
|
$192.48M 142.83M USD | $111.98K 83.09K USD | $4.44 3.29 USD | $4.5 3.34 USD | $192.48M 142.83M USD | 7.17 | $0.62 0.46 USD | |
| Vista Gold Corp. VGZ.TO | $1.4 1.04 USD |
-2.78
|
$176.52M 130.99M USD | $41.7K 30.94K USD | $1.38 1.02 USD | $1.44 1.07 USD | $176.52M 130.99M USD | 12.72 | $0.11 0.08 USD | |
| Belo Sun Mining Corp BSX.TO | $0.3499 0.26 USD |
+7.69
|
$163.35M 121.22M USD | $419.84K 311.54K USD | $0.32 0.23 USD | $0.38 0.28 USD | $163.35M 121.22M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.24 USD |
0
|
$145.38M 107.88M USD | $121.8K 90.38K USD | $0.32 0.23 USD | $0.33 0.24 USD | $145.38M 107.88M USD | 0 | -$0.07 -0.05 USD | |
| Augusta Gold Corp. G.TO | $1.25 0.93 USD |
0
|
$107.41M 79.71M USD | $78.32K 58.11K USD | $1.18 0.88 USD | $1.25 0.93 USD | $107.41M 79.71M USD | 0 | -$0.1 -0.07 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.03 1.51 USD |
-1.93
|
$93.19M 69.15M USD | $1.21K 894.18 USD | $2.03 1.51 USD | $2.05 1.52 USD | $93.19M 69.15M USD | 29.00 | $0.07 0.05 USD | |
| Loncor Gold Inc. LN.TO | $0.53 0.39 USD |
+6
|
$92.98M 69M USD | $140.1K 103.96K USD | $0.51 0.38 USD | $0.53 0.39 USD | $92.98M 69M USD | 0 | -$0.05 -0.03 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3499 0.26 USD |
-1.41
|
$65.34M 48.49M USD | $135.56K 100.6K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $65.34M 48.49M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
+3.7
|
$54.14M 40.17M USD | $2.25M 1.67M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $54.14M 40.17M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
-4.55
|
$37.24M 27.63M USD | $91.5K 67.9K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.16 USD |
0
|
$30.19M 22.4M USD | $24.5K 18.18K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $30.19M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
0
|
$19.81M 14.7M USD | $72K 53.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.81M 14.7M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-11.11
|
$18.46M 13.7M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $187.54K 139.17K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}