국가: 캐나다 거래소: Toronto 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | CA$225.05 167 USD |
-0.16
|
CA$112.99B 83.84B USD | CA$743.12K 551.44K USD | CA$224.91 166.9 USD | CA$230.22 170.84 USD | CA$112.99B 83.84B USD | 23.46 | CA$9.59 7.12 USD | |
| Barrick Mining Corporation ABX.TO | CA$45.93 34.08 USD |
-0.69
|
CA$78.36B 58.15B USD | CA$4.70M 3.49M USD | CA$45.76 33.96 USD | CA$47.08 34.94 USD | CA$78.36B 58.15B USD | 20.59 | CA$2.23 1.65 USD | |
| Wheaton Precious Metals Corp. WPM.TO | CA$135.99 100.91 USD |
-0.26
|
CA$61.73B 45.81B USD | CA$553.13K 410.45K USD | CA$135.53 100.57 USD | CA$138.17 102.53 USD | CA$61.73B 45.81B USD | 55.96 | CA$2.43 1.8 USD | |
| Franco-Nevada Corporation FNV.TO | CA$265.69 197.16 USD |
+0.1
|
CA$51.20B 37.99B USD | CA$351.58K 260.89K USD | CA$265.37 196.92 USD | CA$269.95 200.32 USD | CA$51.20B 37.99B USD | 46.53 | CA$5.71 4.24 USD | |
| Kinross Gold Corporation K.TO | CA$33.56 24.9 USD |
-1.24
|
CA$40.90B 30.35B USD | CA$3.11M 2.31M USD | CA$33.45 24.82 USD | CA$34.75 25.79 USD | CA$40.90B 30.35B USD | 19.28 | CA$1.74 1.29 USD | |
| Lundin Gold Inc. LUG.TO | CA$99.88 74.12 USD |
-1.27
|
CA$24.11B 17.89B USD | CA$966.37K 717.11K USD | CA$99.84 74.09 USD | CA$102.83 76.31 USD | CA$24.11B 17.89B USD | 28.05 | CA$3.56 2.64 USD | |
| Pan American Silver Corp. PAAS.TO | CA$47.75 35.43 USD |
+0.1
|
CA$20.15B 14.95B USD | CA$711.97K 528.32K USD | CA$47.61 35.33 USD | CA$48.91 36.29 USD | CA$20.15B 14.95B USD | 23.52 | CA$2.03 1.51 USD | |
| Alamos Gold Inc. AGI.TO | CA$42.96 31.88 USD |
-1.74
|
CA$18.07B 13.41B USD | CA$887.88K 658.86K USD | CA$42.70 31.69 USD | CA$44.58 33.08 USD | CA$18.07B 13.41B USD | 24.00 | CA$1.79 1.33 USD | |
| Endeavour Mining plc EDV.TO | CA$55.72 41.35 USD |
+0.49
|
CA$13.61B 10.1B USD | CA$373.23K 276.96K USD | CA$55.71 41.34 USD | CA$57.20 42.45 USD | CA$13.61B 10.1B USD | 43.19 | CA$1.29 0.96 USD | |
| Equinox Gold Corp. EQX.TO | CA$16.10 11.95 USD |
+7.76
|
CA$12.59B 9.34B USD | CA$4.81M 3.57M USD | CA$15.84 11.75 USD | CA$17.43 12.93 USD | CA$12.59B 9.34B USD | 0 | -CA$0.18 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | CA$16.98 12.6 USD |
+0.95
|
CA$9.76B 7.25B USD | CA$1.76M 1.3M USD | CA$16.90 12.54 USD | CA$17.45 12.95 USD | CA$9.76B 7.25B USD | 8.49 | CA$2.00 1.48 USD | |
| OR Royalties Inc. OR.TO | CA$43.86 32.55 USD |
-0.68
|
CA$8.25B 6.12B USD | CA$679.76K 504.42K USD | CA$42.72 31.7 USD | CA$44.54 33.05 USD | CA$8.25B 6.12B USD | 74.33 | CA$0.59 0.44 USD | |
| New Gold Inc. NGD.TO | CA$9.75 7.24 USD |
+1.67
|
CA$7.72B 5.73B USD | CA$2.16M 1.6M USD | CA$9.74 7.23 USD | CA$10.15 7.53 USD | CA$7.72B 5.73B USD | 21.66 | CA$0.45 0.33 USD | |
| Eldorado Gold Corporation ELD.TO | CA$37.06 27.5 USD |
-0.86
|
CA$7.45B 5.53B USD | CA$389.99K 289.4K USD | CA$37.04 27.49 USD | CA$38.38 28.48 USD | CA$7.45B 5.53B USD | 14.53 | CA$2.55 1.89 USD | |
| OceanaGold Corporation OGC.TO | CA$31.73 23.55 USD |
+2.49
|
CA$7.33B 5.44B USD | CA$879.95K 652.97K USD | CA$31.16 23.12 USD | CA$32.26 23.94 USD | CA$7.33B 5.44B USD | 14.35 | CA$2.21 1.64 USD | |
| B2Gold Corp. BTO.TO | CA$5.36 3.98 USD |
-5.96
|
CA$7.09B 5.26B USD | CA$9.41M 6.98M USD | CA$5.26 3.9 USD | CA$5.57 4.13 USD | CA$7.09B 5.26B USD | 0 | -CA$0.49 -0.3 USD | |
| DPM Metals Inc. DPM.TO | CA$29.68 22.02 USD |
-0.44
|
CA$6.59B 4.89B USD | CA$565.70K 419.78K USD | CA$29.65 22 USD | CA$30.25 22.45 USD | CA$6.59B 4.89B USD | 14.91 | CA$1.99 1.48 USD | |
| Perseus Mining Limited PRU.TO | CA$4.37 3.24 USD |
+1.86
|
CA$5.92B 4.4B USD | CA$8.15K 6.05K USD | CA$4.34 3.22 USD | CA$4.41 3.27 USD | CA$5.92B 4.4B USD | 11.50 | CA$0.38 0.28 USD | |
| Torex Gold Resources Inc. TXG.TO | CA$60.25 44.71 USD |
+5.61
|
CA$5.81B 4.31B USD | CA$693.13K 514.34K USD | CA$59.00 43.78 USD | CA$60.76 45.09 USD | CA$5.81B 4.31B USD | 17.72 | CA$3.40 2.52 USD | |
| SSR Mining Inc. SSRM.TO | CA$27.92 20.72 USD |
+1.56
|
CA$5.66B 4.2B USD | CA$308.15K 228.66K USD | CA$27.53 20.43 USD | CA$28.75 21.33 USD | CA$5.66B 4.2B USD | 25.61 | CA$1.09 0.81 USD | |
| NovaGold Resources Inc. NG.TO | CA$11.06 8.21 USD |
-0.81
|
CA$4.50B 3.34B USD | CA$370.71K 275.09K USD | CA$11.05 8.2 USD | CA$11.67 8.66 USD | CA$4.50B 3.34B USD | 0 | -CA$0.35 -0.2 USD | |
| Orla Mining Ltd. OLA.TO | CA$13.53 10.04 USD |
+0.67
|
CA$4.41B 3.27B USD | CA$1.59M 1.18M USD | CA$13.46 9.99 USD | CA$13.86 10.28 USD | CA$4.41B 3.27B USD | 135.29 | CA$0.10 0.07 USD | |
| K92 Mining Inc. KNT.TO | CA$18.09 13.42 USD |
+0.06
|
CA$4.38B 3.25B USD | CA$428.94K 318.3K USD | CA$18.05 13.39 USD | CA$18.64 13.83 USD | CA$4.38B 3.25B USD | 14.82 | CA$1.22 0.91 USD | |
| Fortuna Mining Corp. FVI.TO | CA$11.27 8.36 USD |
+1.26
|
CA$3.46B 2.57B USD | CA$1.15M 852.62K USD | CA$11.24 8.34 USD | CA$11.74 8.71 USD | CA$3.46B 2.57B USD | 14.63 | CA$0.77 0.57 USD | |
| Centerra Gold Inc. CG.TO | CA$16.00 11.87 USD |
-0.12
|
CA$3.23B 2.4B USD | CA$1.01M 749.67K USD | CA$15.93 11.82 USD | CA$16.36 12.14 USD | CA$3.23B 2.4B USD | 7.07 | CA$2.26 1.68 USD | |
| Seabridge Gold Inc. SEA.TO | CA$31.53 23.4 USD |
-0.19
|
CA$3.22B 2.39B USD | CA$94.32K 69.99K USD | CA$31.44 23.33 USD | CA$32.53 24.14 USD | CA$3.22B 2.39B USD | 0 | -CA$0.55 -0.4 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$20.35 15.1 USD |
+2.11
|
CA$3.07B 2.28B USD | CA$750.15K 556.65K USD | CA$20.20 14.99 USD | CA$20.76 15.41 USD | CA$3.07B 2.28B USD | 12.71 | CA$1.60 1.19 USD | |
| Mineros S.A. MSA.TO | CA$5.02 3.73 USD |
+7.26
|
CA$1.55B 1.15B USD | CA$357.75K 265.47K USD | CA$4.90 3.64 USD | CA$5.11 3.79 USD | CA$1.55B 1.15B USD | 8.09 | CA$0.62 0.46 USD | |
| i-80 Gold Corp. IAU.TO | CA$1.28 0.95 USD |
+0.79
|
CA$1.04B 775.11M USD | CA$751.07K 557.34K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$1.04B 775.11M USD | 0 | -CA$0.42 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | CA$3.34 2.48 USD |
-0.3
|
CA$863.31M 640.62M USD | CA$595.77K 442.09K USD | CA$3.31 2.46 USD | CA$3.47 2.57 USD | CA$863.31M 640.62M USD | 0 | -CA$0.04 -0.02 USD | |
| Orezone Gold Corporation ORE.TO | CA$1.31 0.97 USD |
-2.24
|
CA$783.12M 581.12M USD | CA$244.30K 181.28K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$783.12M 581.12M USD | 6.54 | CA$0.20 0.15 USD | |
| Steppe Gold Ltd. STGO.TO | CA$2.03 1.51 USD |
-5.58
|
CA$513.24M 380.85M USD | CA$932.85K 692.23K USD | CA$2.03 1.51 USD | CA$2.16 1.6 USD | CA$513.24M 380.85M USD | 11.27 | CA$0.18 0.13 USD | |
| International Tower Hill Mines Ltd. ITH.TO | CA$2.35 1.74 USD |
+4.91
|
CA$488.53M 362.52M USD | CA$31.92K 23.69K USD | CA$2.33 1.73 USD | CA$2.43 1.8 USD | CA$488.53M 362.52M USD | 0 | -CA$0.03 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | CA$5.28 3.92 USD |
-1.31
|
CA$449.97M 333.9M USD | CA$186.39K 138.31K USD | CA$5.20 3.86 USD | CA$5.50 4.08 USD | CA$449.97M 333.9M USD | 0 | -CA$0.46 -0.3 USD | |
| First Mining Gold Corp. FF.TO | CA$0.32 0.23 USD |
0
|
CA$402.68M 298.81M USD | CA$2.54M 1.89M USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$402.68M 298.81M USD | 0 | -CA$0.01 -0.007 USD | |
| GoldMining Inc. GOLD.TO | CA$1.75 1.3 USD |
-2.23
|
CA$362.60M 269.07M USD | CA$218.69K 162.28K USD | CA$1.75 1.3 USD | CA$1.83 1.36 USD | CA$362.60M 269.07M USD | 0 | -CA$0.07 -0.05 USD | |
| Liberty Gold Corp. LGD.TO | CA$0.71 0.53 USD |
-1.39
|
CA$358.72M 266.19M USD | CA$267.61K 198.58K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$358.72M 266.19M USD | 0 | -CA$0.07 -0.05 USD | |
| Serabi Gold plc SBI.TO | CA$4.67 3.47 USD |
+4.01
|
CA$353.68M 262.45M USD | CA$10.14K 7.53K USD | CA$4.53 3.36 USD | CA$4.70 3.49 USD | CA$353.68M 262.45M USD | 6.76 | CA$0.69 0.51 USD | |
| Vista Gold Corp. VGZ.TO | CA$2.25 1.67 USD |
+3.21
|
CA$283.76M 210.57M USD | CA$65.11K 48.32K USD | CA$2.19 1.63 USD | CA$2.29 1.7 USD | CA$283.76M 210.57M USD | 0 | -CA$0.10 -0.07 USD | |
| Loncor Gold Inc. LN.TO | CA$1.30 0.96 USD |
-0.76
|
CA$229.83M 170.55M USD | CA$312.04K 231.55K USD | CA$1.29 0.96 USD | CA$1.31 0.97 USD | CA$229.83M 170.55M USD | 0 | -CA$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | CA$4.46 3.31 USD |
-1.11
|
CA$186.72M 138.56M USD | CA$50.50K 37.47K USD | CA$4.43 3.29 USD | CA$4.57 3.39 USD | CA$186.72M 138.56M USD | 7.82 | CA$0.57 0.42 USD | |
| Belo Sun Mining Corp BSX.TO | CA$0.33 0.24 USD |
0
|
CA$155.36M 115.29M USD | CA$47.38K 35.16K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$155.36M 115.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | CA$3.19 2.37 USD |
+0.95
|
CA$149.35M 110.83M USD | CA$12.48K 9.26K USD | CA$3.11 2.31 USD | CA$3.24 2.4 USD | CA$149.35M 110.83M USD | 53.16 | CA$0.06 0.04 USD | |
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | |
| Canagold Resources Ltd. CCM.TO | CA$0.46 0.34 USD |
-2.13
|
CA$89.16M 66.17M USD | CA$45.11K 33.47K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$89.16M 66.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | CA$0.18 0.13 USD |
0
|
CA$72.47M 53.78M USD | CA$205.62K 152.58K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$72.47M 53.78M USD | 0 | CA$0.00 0 USD | |
| Novo Resources Corp. NVO.TO | CA$0.13 0.1 USD |
+4
|
CA$46.10M 34.21M USD | CA$174.36K 129.38K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$46.10M 34.21M USD | 0 | -CA$0.13 -0.09 USD | |
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$25.39M 18.84M USD | CA$334.00K 247.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.39M 18.84M USD | 1.37 | CA$0.04 0.03 USD | |
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
-5.88
|
CA$22.64M 16.8M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}