국가: 캐나다 거래소: Toronto 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$241.50 179.21 USD |
+3.88
|
CA$121.32B 90.02B USD | CA$3.37M 2.5M USD | CA$232.59 172.6 USD | CA$243.30 180.54 USD | CA$121.32B 90.02B USD | 25.63 | CA$9.42 6.99 USD | ||
| Barrick Mining Corporation ABX.TO | CA$61.62 45.73 USD |
+1.83
|
CA$105.12B 78.01B USD | CA$12.80M 9.5M USD | CA$60.41 44.83 USD | CA$62.57 46.43 USD | CA$105.12B 78.01B USD | 21.47 | CA$2.87 2.13 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$164.88 122.35 USD |
+3.67
|
CA$74.86B 55.55B USD | CA$2.26M 1.68M USD | CA$159.54 118.39 USD | CA$165.98 123.17 USD | CA$74.86B 55.55B USD | 54.41 | CA$3.03 2.25 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$292.25 216.87 USD |
+1.61
|
CA$56.34B 41.81B USD | CA$951.23K 705.87K USD | CA$287.01 212.98 USD | CA$294.77 218.74 USD | CA$56.34B 41.81B USD | 44.41 | CA$6.58 4.88 USD | ||
| Kinross Gold Corporation K.TO | CA$39.42 29.25 USD |
+2.12
|
CA$48.04B 35.65B USD | CA$9.69M 7.19M USD | CA$38.60 28.64 USD | CA$39.79 29.53 USD | CA$48.04B 35.65B USD | 20.01 | CA$1.97 1.46 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$71.13 52.78 USD |
+3.25
|
CA$30.02B 22.28B USD | CA$2.18M 1.61M USD | CA$69.05 51.24 USD | CA$72.15 53.54 USD | CA$30.02B 22.28B USD | 29.88 | CA$2.38 1.77 USD | ||
| Lundin Gold Inc. LUG.TO | CA$113.69 84.36 USD |
-1.01
|
CA$27.45B 20.37B USD | CA$2.12M 1.57M USD | CA$113.50 84.22 USD | CA$116.53 86.47 USD | CA$27.45B 20.37B USD | 29.15 | CA$3.90 2.89 USD | ||
| Alamos Gold Inc. AGI.TO | CA$53.02 39.34 USD |
+2.12
|
CA$22.30B 16.55B USD | CA$2.02M 1.5M USD | CA$52.11 38.67 USD | CA$53.34 39.58 USD | CA$22.30B 16.55B USD | 29.95 | CA$1.77 1.31 USD | ||
| Endeavour Mining plc EDV.TO | CA$71.18 52.82 USD |
+4.05
|
CA$17.14B 12.72B USD | CA$1.66M 1.24M USD | CA$69.00 51.2 USD | CA$72.30 53.65 USD | CA$17.14B 12.72B USD | 26.07 | CA$2.73 2.03 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.57 14.52 USD |
+3.16
|
CA$15.36B 11.4B USD | CA$7.32M 5.43M USD | CA$19.01 14.11 USD | CA$19.72 14.63 USD | CA$15.36B 11.4B USD | 139.78 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$23.16 17.19 USD |
+4.37
|
CA$13.73B 10.19B USD | CA$4.29M 3.18M USD | CA$22.33 16.57 USD | CA$23.48 17.42 USD | CA$13.73B 10.19B USD | 29.31 | CA$0.79 0.59 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$49.03 36.38 USD |
+2.83
|
CA$9.86B 7.31B USD | CA$787.95K 584.7K USD | CA$47.64 35.35 USD | CA$49.42 36.67 USD | CA$9.86B 7.31B USD | 19.53 | CA$2.51 1.86 USD | ||
| New Gold Inc. NGD.TO | CA$12.25 9.09 USD |
+6.8
|
CA$9.70B 7.2B USD | CA$15.99M 11.87M USD | CA$11.46 8.5 USD | CA$12.41 9.21 USD | CA$9.70B 7.2B USD | 27.84 | CA$0.44 0.33 USD | ||
| OR Royalties Inc. OR.TO | CA$51.02 37.86 USD |
+4.08
|
CA$9.60B 7.13B USD | CA$1.48M 1.1M USD | CA$49.13 36.46 USD | CA$51.17 37.97 USD | CA$9.60B 7.13B USD | 47.24 | CA$1.08 0.8 USD | ||
| DPM Metals Inc. DPM.TO | CA$42.92 31.85 USD |
+1.66
|
CA$9.52B 7.07B USD | CA$14.44M 10.71M USD | CA$41.65 30.91 USD | CA$43.24 32.09 USD | CA$9.52B 7.07B USD | 18.18 | CA$2.36 1.75 USD | ||
| OceanaGold Corporation OGC.TO | CA$39.08 29 USD |
+2.6
|
CA$8.93B 6.62B USD | CA$3.86M 2.86M USD | CA$38.49 28.56 USD | CA$39.42 29.25 USD | CA$8.93B 6.62B USD | 16.55 | CA$2.36 1.75 USD | ||
| B2Gold Corp. BTO.TO | CA$6.31 4.68 USD |
+1.94
|
CA$8.43B 6.26B USD | CA$9.18M 6.82M USD | CA$6.20 4.6 USD | CA$6.37 4.73 USD | CA$8.43B 6.26B USD | 30.04 | CA$0.21 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.03 3.73 USD |
-0.2
|
CA$6.89B 5.11B USD | CA$28.44K 21.1K USD | CA$5.03 3.73 USD | CA$5.12 3.8 USD | CA$6.89B 5.11B USD | 13.59 | CA$0.37 0.27 USD | ||
| Orla Mining Ltd. OLA.TO | CA$19.55 14.51 USD |
+0.83
|
CA$6.64B 4.93B USD | CA$7.50M 5.57M USD | CA$18.97 14.08 USD | CA$19.70 14.62 USD | CA$6.64B 4.93B USD | 88.86 | CA$0.22 0.16 USD | ||
| SSR Mining Inc. SSRM.TO | CA$31.69 23.52 USD |
+2.39
|
CA$6.43B 4.77B USD | CA$710.43K 527.18K USD | CA$30.93 22.95 USD | CA$32.23 23.92 USD | CA$6.43B 4.77B USD | 22.31 | CA$1.42 1.05 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$66.77 49.55 USD |
+2.39
|
CA$6.42B 4.77B USD | CA$1.35M 1M USD | CA$65.30 48.46 USD | CA$66.90 49.64 USD | CA$6.42B 4.77B USD | 14.23 | CA$4.69 3.48 USD | ||
| K92 Mining Inc. KNT.TO | CA$23.12 17.16 USD |
+0.09
|
CA$5.63B 4.18B USD | CA$5.37M 3.99M USD | CA$22.94 17.02 USD | CA$23.44 17.39 USD | CA$5.63B 4.18B USD | 16.28 | CA$1.42 1.05 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.69 10.16 USD |
+3.24
|
CA$5.57B 4.13B USD | CA$632.94K 469.68K USD | CA$13.28 9.85 USD | CA$13.92 10.33 USD | CA$5.57B 4.13B USD | 0 | -CA$0.34 -0.2 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.88 30.34 USD |
+4.34
|
CA$4.27B 3.17B USD | CA$1.27M 943.29K USD | CA$39.22 29.1 USD | CA$41.24 30.6 USD | CA$4.27B 3.17B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.66 10.14 USD |
+3.25
|
CA$4.19B 3.11B USD | CA$5.37M 3.98M USD | CA$13.19 9.79 USD | CA$13.75 10.2 USD | CA$4.19B 3.11B USD | 11.77 | CA$1.16 0.86 USD | ||
| Centerra Gold Inc. CG.TO | CA$20.04 14.87 USD |
+4.16
|
CA$4.04B 3B USD | CA$2.09M 1.55M USD | CA$19.25 14.28 USD | CA$20.04 14.87 USD | CA$4.04B 3B USD | 9.02 | CA$2.22 1.65 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$23.59 17.51 USD |
+1.51
|
CA$3.56B 2.64B USD | CA$2.50M 1.85M USD | CA$23.17 17.19 USD | CA$23.60 17.51 USD | CA$3.56B 2.64B USD | 12.35 | CA$1.91 1.42 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.11 1.57 USD |
+3.43
|
CA$1.74B 1.29B USD | CA$1.69M 1.26M USD | CA$1.99 1.47 USD | CA$2.16 1.6 USD | CA$1.74B 1.29B USD | 0 | -CA$0.30 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.62 4.17 USD |
+1.81
|
CA$1.66B 1.23B USD | CA$988.11K 733.23K USD | CA$5.51 4.09 USD | CA$5.65 4.19 USD | CA$1.66B 1.23B USD | 7.69 | CA$0.73 0.54 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.87 1.39 USD |
+4.47
|
CA$1.12B 829.66M USD | CA$1.85M 1.37M USD | CA$1.77 1.31 USD | CA$1.88 1.4 USD | CA$1.12B 829.66M USD | 10.38 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.59 2.66 USD |
+7.16
|
CA$932.65M 692.08M USD | CA$707.01K 524.64K USD | CA$3.35 2.49 USD | CA$3.64 2.7 USD | CA$932.65M 692.08M USD | 0 | -CA$0.25 -0.1 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.57 0.42 USD |
+11.76
|
CA$751.25M 557.47M USD | CA$10.14M 7.53M USD | CA$0.51 0.38 USD | CA$0.57 0.42 USD | CA$751.25M 557.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.44 5.52 USD |
+3.77
|
CA$634.34M 470.72M USD | CA$188.45K 139.84K USD | CA$7.15 5.31 USD | CA$7.51 5.57 USD | CA$634.34M 470.72M USD | 0 | -CA$0.28 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.85 2.11 USD |
+9.2
|
CA$592.47M 439.65M USD | CA$42.68K 31.67K USD | CA$2.66 1.97 USD | CA$2.88 2.14 USD | CA$592.47M 439.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.91 1.42 USD |
+1.6
|
CA$482.90M 358.34M USD | CA$545.63K 404.89K USD | CA$1.84 1.37 USD | CA$1.94 1.44 USD | CA$482.90M 358.34M USD | 19.09 | CA$0.10 0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.85 0.63 USD |
+3.66
|
CA$434.61M 322.5M USD | CA$540.29K 400.92K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$434.61M 322.5M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$5.38 3.99 USD |
+3.86
|
CA$407.45M 302.35M USD | CA$45.37K 33.67K USD | CA$5.21 3.87 USD | CA$5.39 4 USD | CA$407.45M 302.35M USD | 6.56 | CA$0.82 0.61 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.82 1.35 USD |
+4.6
|
CA$381.80M 283.32M USD | CA$245.27K 182K USD | CA$1.74 1.29 USD | CA$1.82 1.35 USD | CA$381.80M 283.32M USD | 0 | -CA$0.07 -0.05 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.93 2.17 USD |
-2.33
|
CA$369.79M 274.41M USD | CA$151.54K 112.45K USD | CA$2.82 2.09 USD | CA$3.09 2.29 USD | CA$369.79M 274.41M USD | 0 | -CA$0.10 -0.07 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.35 1 USD |
+0.75
|
CA$245.01M 181.81M USD | CA$368.80K 273.67K USD | CA$1.35 1 USD | CA$1.35 1 USD | CA$245.01M 181.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.51 0.38 USD |
+5.15
|
CA$240.10M 178.17M USD | CA$171.22K 127.05K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$240.10M 178.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dynacor Group Inc. DNG.TO | CA$5.47 4.06 USD |
+2.63
|
CA$229.21M 170.09M USD | CA$114.22K 84.76K USD | CA$5.32 3.95 USD | CA$5.55 4.12 USD | CA$229.21M 170.09M USD | 10.72 | CA$0.51 0.38 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.47 2.57 USD |
+0.87
|
CA$162.23M 120.39M USD | CA$3.99K 2.96K USD | CA$3.46 2.57 USD | CA$3.49 2.59 USD | CA$162.23M 120.39M USD | 43.37 | CA$0.08 0.06 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.29 0.21 USD |
+5.56
|
CA$120.53M 89.44M USD | CA$1.06M 790.17K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$120.53M 89.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.45 0.33 USD |
+2.27
|
CA$87.28M 64.77M USD | CA$62.44K 46.33K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$87.28M 64.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
+4.55
|
CA$40.78M 30.26M USD | CA$343.09K 254.59K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$40.78M 30.26M USD | 0 | -CA$0.05 -0.03 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$27.70M 20.55M USD | CA$598.08K 443.81K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
-5.88
|
CA$22.64M 16.8M USD | CA$21.24K 15.76K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}