$3.37T
시가 총액
$130.43B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

거래소: Toronto 부문: 소재 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines Limited  AEM.TO $161.49 119.84 USD
-3.19
$81.31B 60.34B USD $731.85K 543.07K USD $160.46 119.07 USD $166.68 123.68 USD $81.31B 60.34B USD 25.07 $6.44 4.78 USD
Newmont Corporation  NGT.TO $71.78 53.27 USD
-3.66
$79.96B 59.34B USD $234.02K 173.65K USD $71.61 53.14 USD $74.49 55.28 USD $79.96B 59.34B USD 11.92 $6.02 4.47 USD
Wheaton Precious Metals Corp.  WPM.TO $121.5 90.16 USD
-2.96
$55.14B 40.92B USD $443.97K 329.45K USD $121.07 89.84 USD $125.59 93.2 USD $55.14B 40.92B USD 64.97 $1.87 1.39 USD
Barrick Mining Corporation  ABX.TO $27.16 20.15 USD
-0.69
$46.7B 34.65B USD $2M 1.48M USD $26.79 19.88 USD $27.43 20.35 USD $46.7B 34.65B USD 15.00 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $229.77 170.5 USD
-2.54
$44.26B 32.85B USD $161.97K 120.19K USD $227.11 168.53 USD $235.8 174.98 USD $44.26B 32.85B USD 52.10 $4.41 3.27 USD
Kinross Gold Corporation  K.TO $20.67 15.34 USD
-2.22
$25.36B 18.82B USD $1.88M 1.4M USD $20.57 15.26 USD $21.3 15.81 USD $25.36B 18.82B USD 15.42 $1.34 0.99 USD
Lundin Gold Inc.  LUG.TO $71.91 53.36 USD
+1.17
$17.35B 12.87B USD $2.27M 1.68M USD $71.2 52.83 USD $74.91 55.59 USD $17.35B 12.87B USD 23.65 $3.04 2.26 USD
Alamos Gold Inc.  AGI.TO $36.54 27.11 USD
-0.96
$15.37B 11.4B USD $1.08M 803.99K USD $36.13 26.81 USD $37.21 27.61 USD $15.37B 11.4B USD 42.98 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $39.22 29.1 USD
+0.33
$14.21B 10.54B USD $1.22M 904.41K USD $38.67 28.7 USD $39.95 29.65 USD $14.21B 10.54B USD 33.23 $1.18 0.88 USD
Endeavour Mining plc  EDV.TO $42.35 31.43 USD
-3.68
$10.23B 7.59B USD $336.26K 249.52K USD $42.15 31.28 USD $43.72 32.44 USD $10.23B 7.59B USD 0 -$0.58 -0.4 USD
OR Royalties Inc.  OR.TO $35.63 26.44 USD
-1.47
$6.68B 4.96B USD $160.93K 119.42K USD $35.25 26.16 USD $36.39 27 USD $6.68B 4.96B USD 154.91 $0.23 0.17 USD
B2Gold Corp.  BTO.TO $5.02 3.73 USD
-1.18
$6.63B 4.92B USD $2.61M 1.94M USD $4.98 3.69 USD $5.12 3.8 USD $6.63B 4.92B USD 0 -$0.64 -0.4 USD
Eldorado Gold Corporation  ELD.TO $29.08 21.58 USD
-1.05
$5.98B 4.43B USD $221.02K 164.01K USD $28.55 21.19 USD $29.33 21.76 USD $5.98B 4.43B USD 12.92 $2.25 1.67 USD
IAMGOLD Corporation  IMG.TO $10.2 7.57 USD
-2.9
$5.86B 4.35B USD $2.11M 1.56M USD $10.18 7.55 USD $10.68 7.92 USD $5.86B 4.35B USD 5.09 $2 1.48 USD
New Gold Inc.  NGD.TO $6.59 4.89 USD
-1.49
$5.22B 3.87B USD $1.35M 999.32K USD $6.52 4.84 USD $6.78 5.03 USD $5.22B 3.87B USD 26.35 $0.25 0.19 USD
Orla Mining Ltd.  OLA.TO $15.18 11.26 USD
-10.23
$4.94B 3.66B USD $643.66K 477.63K USD $15.11 11.21 USD $16.9 12.54 USD $4.94B 3.66B USD 0 $0 0 USD
Perseus Mining Limited  PRU.TO $3.39 2.52 USD
-2.03
$4.68B 3.47B USD $15.11K 11.21K USD $3.38 2.51 USD $3.52 2.61 USD $4.68B 3.47B USD 9.68 $0.35 0.26 USD
OceanaGold Corporation  OGC.TO $6.55 4.86 USD
-1.5
$4.57B 3.39B USD $1.92M 1.43M USD $6.51 4.83 USD $6.87 5.1 USD $4.57B 3.39B USD 11.69 $0.56 0.42 USD
Equinox Gold Corp.  EQX.TO $9.51 7.06 USD
-4.8
$4.34B 3.22B USD $2.73M 2.03M USD $9.5 7.05 USD $10.04 7.45 USD $4.34B 3.22B USD 9.80 $0.97 0.72 USD
Torex Gold Resources Inc.  TXG.TO $46.76 34.7 USD
-0.13
$4.03B 2.99B USD $328.17K 243.52K USD $46.15 34.24 USD $49 36.36 USD $4.03B 2.99B USD 22.69 $2.06 1.53 USD
K92 Mining Inc.  KNT.TO $15.63 11.6 USD
-0.06
$3.77B 2.79B USD $875.22K 649.46K USD $15.55 11.54 USD $16 11.87 USD $3.77B 2.79B USD 15.32 $1.02 0.76 USD
Sandstorm Gold Ltd.  SSL.TO $12.59 9.34 USD
-3.34
$3.69B 2.74B USD $275.2K 204.21K USD $12.54 9.31 USD $13.02 9.66 USD $3.69B 2.74B USD 89.89 $0.14 0.1 USD
Dundee Precious Metals Inc.  DPM.TO $21.21 15.74 USD
-3.42
$3.58B 2.66B USD $1.73M 1.29M USD $20.88 15.49 USD $21.78 16.16 USD $3.58B 2.66B USD 11.71 $1.81 1.34 USD
SSR Mining Inc.  SSRM.TO $17.47 12.96 USD
+0.23
$3.54B 2.63B USD $264.13K 196K USD $17.19 12.75 USD $18.25 13.54 USD $3.54B 2.63B USD 31.19 $0.56 0.42 USD
Fortuna Mining Corp.  FVI.TO $9.77 7.25 USD
-3.41
$3B 2.22B USD $1.07M 792.02K USD $9.66 7.17 USD $10.14 7.52 USD $3B 2.22B USD 13.75 $0.71 0.53 USD
Wesdome Gold Mines Ltd.  WDO.TO $19.64 14.57 USD
+0.61
$2.95B 2.19B USD $350.22K 259.88K USD $19.52 14.49 USD $19.98 14.83 USD $2.95B 2.19B USD 15.83 $1.24 0.92 USD
Calibre Mining Corp.  CXB.TO $3.3 2.45 USD
-5.44
$2.83B 2.1B USD $4.15M 3.08M USD $3.3 2.45 USD $3.48 2.58 USD $2.83B 2.1B USD 33.00 $0.1 0.07 USD
Aura Minerals Inc.  ORA.TO $33.75 25.04 USD
-2.17
$2.52B 1.87B USD $43.02K 31.92K USD $32.99 24.48 USD $34.8 25.82 USD $2.52B 1.87B USD 0 -$1.77 -1.3 USD
NovaGold Resources Inc.  NG.TO $5.75 4.27 USD
-4.95
$2.3B 1.71B USD $572.75K 425.02K USD $5.68 4.21 USD $6.07 4.5 USD $2.3B 1.71B USD 0 -$0.19 -0.1 USD
Centerra Gold Inc.  CG.TO $9.71 7.2 USD
-5.96
$2.01B 1.49B USD $1.49M 1.1M USD $9.61 7.13 USD $10.32 7.66 USD $2.01B 1.49B USD 38.82 $0.25 0.19 USD
Seabridge Gold Inc.  SEA.TO $19.9 14.77 USD
+5.18
$2B 1.49B USD $223K 165.48K USD $19.02 14.11 USD $20.31 15.07 USD $2B 1.49B USD 0 -$0.15 -0.1 USD
Mineros S.A.  MSA.TO $2.47 1.83 USD
-2.37
$740.35M 549.38M USD $85.28K 63.28K USD $2.47 1.83 USD $2.54 1.88 USD $740.35M 549.38M USD 5.04 $0.49 0.36 USD
Orezone Gold Corporation  ORE.TO $1.38 1.02 USD
-3.5
$732.39M 543.47M USD $803.37K 596.15K USD $1.33 0.99 USD $1.42 1.05 USD $732.39M 543.47M USD 7.66 $0.18 0.13 USD
i-80 Gold Corp.  IAU.TO $0.8299 0.61 USD
+0.61
$669.37M 496.71M USD $212.59K 157.75K USD $0.8199 0.61 USD $0.8399 0.62 USD $669.37M 496.71M USD 0 -$0.52 -0.3 USD
Galiano Gold Inc.  GAU.TO $1.99 1.47 USD
-1.73
$511.22M 379.35M USD $57.28K 42.51K USD $1.93 1.43 USD $2.02 1.5 USD $511.22M 379.35M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $5.13 3.81 USD
-3.02
$485.62M 360.36M USD $69.29K 51.42K USD $5.09 3.78 USD $5.34 3.96 USD $485.62M 360.36M USD 6.33 $0.81 0.6 USD
Steppe Gold Ltd.  STGO.TO $1.42 1.05 USD
-1.39
$359.01M 266.41M USD $546.85K 405.8K USD $1.39 1.03 USD $1.49 1.11 USD $359.01M 266.41M USD 5.46 $0.26 0.19 USD
Jaguar Mining Inc.  JAG.TO $4 2.97 USD
-4.75
$317.25M 235.42M USD $51.52K 38.23K USD $3.99 2.96 USD $4.18 3.1 USD $317.25M 235.42M USD 0 -$0.11 -0.08 USD
Serabi Gold plc  SBI.TO $3.14 2.33 USD
-1.26
$287.07M 213.02M USD $26.47K 19.64K USD $3.13 2.32 USD $3.18 2.36 USD $287.07M 213.02M USD 5.23 $0.6 0.45 USD
International Tower Hill Mines Ltd.  ITH.TO $1.32 0.98 USD
+1.15
$273.37M 202.86M USD $52.4K 38.88K USD $1.29 0.96 USD $1.35 1 USD $273.37M 202.86M USD 0 -$0.03 -0.02 USD
GoldMining Inc.  GOLD.TO $1.07 0.79 USD
0
$209.75M 155.65M USD $144.26K 107.05K USD $1.05 0.78 USD $1.08 0.8 USD $209.75M 155.65M USD 0 -$0.14 -0.1 USD
First Mining Gold Corp.  FF.TO $0.19 0.14 USD
+2.78
$199.97M 148.39M USD $1.12M 829.68K USD $0.1799 0.13 USD $0.19 0.14 USD $199.97M 148.39M USD 0 -$0.02 -0.01 USD
Dynacor Group Inc.  DNG.TO $4.52 3.35 USD
-1.09
$191.22M 141.89M USD $57.95K 43K USD $4.52 3.35 USD $4.62 3.43 USD $191.22M 141.89M USD 7.29 $0.62 0.46 USD
Vista Gold Corp.  VGZ.TO $1.33 0.98 USD
-3.99
$165.4M 122.74M USD $28.19K 20.92K USD $1.33 0.98 USD $1.38 1.02 USD $165.4M 122.74M USD 12.04 $0.11 0.08 USD
Liberty Gold Corp.  LGD.TO $0.32 0.23 USD
0
$142.96M 106.08M USD $306.72K 227.61K USD $0.3099 0.23 USD $0.32 0.23 USD $142.96M 106.08M USD 0 -$0.07 -0.05 USD
Loncor Gold Inc.  LN.TO $0.5799 0.43 USD
0
$101.46M 75.29M USD $54.71K 40.6K USD $0.5699 0.42 USD $0.5899 0.44 USD $101.46M 75.29M USD 0 -$0.05 -0.03 USD
Xtra-Gold Resources Corp.  XTG.TO $2.07 1.54 USD
0
$95.03M 70.52M USD $14.5K 10.76K USD $2.05 1.52 USD $2.08 1.54 USD $95.03M 70.52M USD 29.57 $0.07 0.05 USD
Belo Sun Mining Corp  BSX.TO $0.2 0.14 USD
-2.5
$91.01M 67.53M USD $34.28K 25.44K USD $0.2 0.14 USD $0.2 0.15 USD $91.01M 67.53M USD 0 -$0.03 -0.02 USD
Augusta Gold Corp.  G.TO $0.9599 0.71 USD
-1.03
$83.59M 62.03M USD $19.75K 14.66K USD $0.9599 0.71 USD $1 0.74 USD $83.59M 62.03M USD 0 -$0.1 -0.07 USD
Canagold Resources Ltd.  CCM.TO $0.39 0.29 USD
+2.63
$71.78M 53.27M USD $1.91K 1.42K USD $0.3699 0.27 USD $0.39 0.29 USD $71.78M 53.27M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.13 0.1 USD
-3.7
$46.76M 34.7M USD $479.15K 355.56K USD $0.1199 0.09 USD $0.14 0.1 USD $46.76M 34.7M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
+5.26
$35.46M 26.32M USD $269.48K 199.97K USD $0.1 0.07 USD $0.1 0.07 USD $35.46M 26.32M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.2099 0.16 USD
-2.33
$28.82M 21.38M USD $15.63K 11.6K USD $0.19 0.14 USD $0.22 0.16 USD $28.82M 21.38M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
0
$25.47M 18.9M USD $8.8K 6.53K USD $0.08 0.06 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.02 0.01 USD
0
$12.23M 9.08M USD $2.72M 2.02M USD $0.01 0.0074 USD $0.02 0.01 USD $12.23M 9.08M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.