국가: 캐나다 거래소: Toronto 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $225.38 167.25 USD |
+2.57
|
$113.15B 83.97B USD | $388.46K 288.26K USD | $223.17 165.61 USD | $226.58 168.14 USD | $113.15B 83.97B USD | 23.50 | $9.59 7.12 USD | |
| Barrick Mining Corporation ABX.TO | $46.18 34.27 USD |
+3.5
|
$78.78B 58.46B USD | $1.44M 1.07M USD | $45.36 33.66 USD | $46.2 34.28 USD | $78.78B 58.46B USD | 20.70 | $2.23 1.65 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $136.75 101.47 USD |
+2.81
|
$62.08B 46.06B USD | $178.66K 132.57K USD | $135.2 100.33 USD | $137.16 101.78 USD | $62.08B 46.06B USD | 56.27 | $2.43 1.8 USD | |
| Franco-Nevada Corporation FNV.TO | $264.94 196.6 USD |
+1.79
|
$51.05B 37.89B USD | $91.55K 67.93K USD | $262.08 194.48 USD | $267.01 198.14 USD | $51.05B 37.89B USD | 46.39 | $5.71 4.24 USD | |
| Kinross Gold Corporation K.TO | $34.23 25.4 USD |
+8.12
|
$41.72B 30.96B USD | $3.42M 2.53M USD | $32.82 24.35 USD | $34.24 25.41 USD | $41.72B 30.96B USD | 19.67 | $1.74 1.29 USD | |
| Lundin Gold Inc. LUG.TO | $102.19 75.83 USD |
+7.4
|
$24.67B 18.3B USD | $745.91K 553.51K USD | $97.38 72.26 USD | $102.25 75.88 USD | $24.67B 18.3B USD | 28.70 | $3.56 2.64 USD | |
| Pan American Silver Corp. PAAS.TO | $47.52 35.26 USD |
+1.6
|
$20.05B 14.88B USD | $439.45K 326.1K USD | $47.12 34.97 USD | $48.07 35.67 USD | $20.05B 14.88B USD | 23.40 | $2.03 1.51 USD | |
| Alamos Gold Inc. AGI.TO | $43.78 32.49 USD |
+3.52
|
$18.42B 13.67B USD | $390.49K 289.76K USD | $42.86 31.8 USD | $43.88 32.56 USD | $18.42B 13.67B USD | 24.45 | $1.79 1.33 USD | |
| Endeavour Mining plc EDV.TO | $55.44 41.14 USD |
+3.8
|
$13.54B 10.05B USD | $325.37K 241.44K USD | $54.16 40.19 USD | $55.54 41.21 USD | $13.54B 10.05B USD | 42.97 | $1.29 0.96 USD | |
| Equinox Gold Corp. EQX.TO | $15.05 11.16 USD |
+3.26
|
$11.76B 8.73B USD | $1.09M 812.53K USD | $14.58 10.82 USD | $15.09 11.19 USD | $11.76B 8.73B USD | 0 | -$0.18 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $16.83 12.49 USD |
+8.93
|
$9.68B 7.18B USD | $2.79M 2.07M USD | $16.69 12.38 USD | $18.15 13.47 USD | $9.68B 7.18B USD | 8.41 | $2 1.48 USD | |
| OR Royalties Inc. OR.TO | $44.5 33.02 USD |
+2.3
|
$8.37B 6.21B USD | $127.41K 94.54K USD | $44.12 32.74 USD | $44.9 33.32 USD | $8.37B 6.21B USD | 75.42 | $0.59 0.44 USD | |
| New Gold Inc. NGD.TO | $9.65 7.16 USD |
+3.65
|
$7.64B 5.67B USD | $2.02M 1.5M USD | $9.41 6.98 USD | $9.73 7.22 USD | $7.64B 5.67B USD | 21.44 | $0.45 0.33 USD | |
| Eldorado Gold Corporation ELD.TO | $37.62 27.92 USD |
+7.06
|
$7.56B 5.61B USD | $329.68K 244.65K USD | $35.75 26.53 USD | $37.63 27.92 USD | $7.56B 5.61B USD | 14.75 | $2.55 1.89 USD | |
| B2Gold Corp. BTO.TO | $5.71 4.23 USD |
+1.69
|
$7.55B 5.6B USD | $9.76M 7.25M USD | $5.66 4.2 USD | $5.81 4.31 USD | $7.55B 5.6B USD | 0 | -$0.49 -0.3 USD | |
| OceanaGold Corporation OGC.TO | $31.23 23.17 USD |
+4.92
|
$7.22B 5.36B USD | $670.85K 497.81K USD | $29.52 21.91 USD | $31.33 23.25 USD | $7.22B 5.36B USD | 14.12 | $2.21 1.64 USD | |
| DPM Metals Inc. DPM.TO | $29.81 22.12 USD |
+2.33
|
$6.61B 4.91B USD | $352.75K 261.76K USD | $29.23 21.69 USD | $29.89 22.18 USD | $6.61B 4.91B USD | 14.97 | $1.99 1.48 USD | |
| Perseus Mining Limited PRU.TO | $4.29 3.18 USD |
+1.66
|
$5.82B 4.32B USD | $37.46K 27.79K USD | $4.25 3.15 USD | $4.3 3.19 USD | $5.82B 4.32B USD | 11.28 | $0.38 0.28 USD | |
| SSR Mining Inc. SSRM.TO | $27.57 20.46 USD |
-9.78
|
$5.59B 4.15B USD | $436.28K 323.75K USD | $25.83 19.17 USD | $28.13 20.87 USD | $5.59B 4.15B USD | 25.29 | $1.09 0.81 USD | |
| Torex Gold Resources Inc. TXG.TO | $56.92 42.24 USD |
+4.06
|
$5.49B 4.07B USD | $353.72K 262.48K USD | $55.51 41.19 USD | $57.1 42.37 USD | $5.49B 4.07B USD | 16.74 | $3.4 2.52 USD | |
| NovaGold Resources Inc. NG.TO | $11.09 8.23 USD |
+1.93
|
$4.51B 3.35B USD | $264.16K 196.02K USD | $10.91 8.1 USD | $11.24 8.34 USD | $4.51B 3.35B USD | 0 | -$0.35 -0.2 USD | |
| K92 Mining Inc. KNT.TO | $18.13 13.45 USD |
+3.96
|
$4.39B 3.26B USD | $259.01K 192.2K USD | $17.62 13.08 USD | $18.2 13.51 USD | $4.39B 3.26B USD | 14.86 | $1.22 0.91 USD | |
| Orla Mining Ltd. OLA.TO | $13.41 9.95 USD |
-0.67
|
$4.37B 3.24B USD | $710.99K 527.6K USD | $13.31 9.88 USD | $13.86 10.28 USD | $4.37B 3.24B USD | 134.09 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $11.13 8.26 USD |
+0.72
|
$3.42B 2.54B USD | $623.58K 462.74K USD | $10.92 8.1 USD | $11.37 8.44 USD | $3.42B 2.54B USD | 14.45 | $0.77 0.57 USD | |
| Centerra Gold Inc. CG.TO | $16.05 11.91 USD |
+2.03
|
$3.24B 2.4B USD | $687.04K 509.82K USD | $15.71 11.66 USD | $16.17 12 USD | $3.24B 2.4B USD | 7.10 | $2.26 1.68 USD | |
| Seabridge Gold Inc. SEA.TO | $31.64 23.48 USD |
+1.8
|
$3.23B 2.4B USD | $71.86K 53.32K USD | $31.09 23.07 USD | $32.2 23.89 USD | $3.23B 2.4B USD | 0 | -$0.55 -0.4 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $20.01 14.85 USD |
+0.5
|
$3.02B 2.24B USD | $573.1K 425.28K USD | $19.76 14.66 USD | $20.46 15.18 USD | $3.02B 2.24B USD | 12.50 | $1.6 1.19 USD | |
| Mineros S.A. MSA.TO | $4.72 3.5 USD |
+5.83
|
$1.46B 1.08B USD | $147.22K 109.25K USD | $4.51 3.35 USD | $4.72 3.5 USD | $1.46B 1.08B USD | 7.61 | $0.62 0.46 USD | |
| i-80 Gold Corp. IAU.TO | $1.27 0.94 USD |
+0.79
|
$1.04B 769.06M USD | $349.73K 259.52K USD | $1.26 0.93 USD | $1.31 0.97 USD | $1.04B 769.06M USD | 0 | -$0.42 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | $3.36 2.49 USD |
+4.52
|
$867.18M 643.5M USD | $278.5K 206.66K USD | $3.26 2.42 USD | $3.36 2.49 USD | $867.18M 643.5M USD | 0 | -$0.04 -0.02 USD | |
| Orezone Gold Corporation ORE.TO | $1.36 1.01 USD |
+1.49
|
$813.01M 603.3M USD | $606.63K 450.16K USD | $1.3 0.96 USD | $1.37 1.02 USD | $813.01M 603.3M USD | 6.79 | $0.2 0.15 USD | |
| Steppe Gold Ltd. STGO.TO | $2.15 1.59 USD |
+9.41
|
$542.31M 402.43M USD | $1.3M 965.52K USD | $2.03 1.51 USD | $2.19 1.63 USD | $542.31M 402.43M USD | 11.91 | $0.18 0.13 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $2.19 1.62 USD |
-5.4
|
$454.23M 337.07M USD | $54.03K 40.09K USD | $2.16 1.6 USD | $2.33 1.73 USD | $454.23M 337.07M USD | 0 | -$0.03 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $5.31 3.94 USD |
+1.14
|
$452.52M 335.8M USD | $264.44K 196.23K USD | $5.2 3.86 USD | $5.41 4.01 USD | $452.52M 335.8M USD | 0 | -$0.46 -0.3 USD | |
| First Mining Gold Corp. FF.TO | $0.3099 0.23 USD |
+0.81
|
$399.48M 296.44M USD | $1.83M 1.36M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $399.48M 296.44M USD | 0 | -$0.01 -0.007 USD | |
| GoldMining Inc. GOLD.TO | $1.77 1.31 USD |
-0.56
|
$366.75M 272.15M USD | $238.84K 177.23K USD | $1.75 1.3 USD | $1.81 1.34 USD | $366.75M 272.15M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Gold Corp. LGD.TO | $0.7099 0.53 USD |
0
|
$358.72M 266.19M USD | $326.2K 242.06K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $358.72M 266.19M USD | 0 | -$0.07 -0.05 USD | |
| Serabi Gold plc SBI.TO | $4.54 3.37 USD |
+3.18
|
$343.83M 255.15M USD | $10.86K 8.06K USD | $4.43 3.29 USD | $4.56 3.38 USD | $343.83M 255.15M USD | 6.57 | $0.69 0.51 USD | |
| Vista Gold Corp. VGZ.TO | $2.2 1.63 USD |
+2.33
|
$277.45M 205.89M USD | $79.26K 58.81K USD | $2.13 1.58 USD | $2.2 1.63 USD | $277.45M 205.89M USD | 0 | -$0.1 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $1.31 0.97 USD |
+0.77
|
$231.6M 171.86M USD | $343.36K 254.79K USD | $1.3 0.96 USD | $1.31 0.97 USD | $231.6M 171.86M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.53 3.36 USD |
+2.49
|
$189.65M 140.73M USD | $106.12K 78.75K USD | $4.49 3.33 USD | $4.55 3.38 USD | $189.65M 140.73M USD | 7.94 | $0.57 0.42 USD | |
| Belo Sun Mining Corp BSX.TO | $0.33 0.24 USD |
+3.13
|
$155.36M 115.29M USD | $148K 109.82K USD | $0.32 0.24 USD | $0.34 0.25 USD | $155.36M 115.29M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $3.16 2.34 USD |
+1.61
|
$147.94M 109.78M USD | $2.6K 1.93K USD | $3.16 2.34 USD | $3.27 2.43 USD | $147.94M 109.78M USD | 52.66 | $0.06 0.04 USD | |
| Augusta Gold Corp. G.TO | $1.69 1.25 USD |
0
|
$146.17M 108.46M USD | $11.88K 8.81K USD | $1.69 1.25 USD | $1.7 1.26 USD | $146.17M 108.46M USD | 0 | -$0.13 -0.09 USD | |
| Canagold Resources Ltd. CCM.TO | $0.4699 0.35 USD |
0
|
$91.1M 67.6M USD | $10 7.42 USD | $0.46 0.34 USD | $0.4899 0.36 USD | $91.1M 67.6M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1799 0.13 USD |
0
|
$72.47M 53.78M USD | $152.77K 113.36K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $72.47M 53.78M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.13 0.09 USD |
-3.85
|
$44.33M 32.89M USD | $327K 242.65K USD | $0.13 0.09 USD | $0.13 0.1 USD | $44.33M 32.89M USD | 0 | -$0.13 -0.09 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05999 0.04 USD |
0
|
$25.39M 18.84M USD | $330K 244.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.39M 18.84M USD | 1.37 | $0.04 0.03 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
0
|
$24.06M 17.85M USD | $48 35.62 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}