국가: 캐나다 거래소: Toronto 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$243.79 180.91 USD |
+0.7
|
CA$122.47B 90.88B USD | CA$678.94K 503.82K USD | CA$240.97 178.81 USD | CA$245.35 182.06 USD | CA$122.47B 90.88B USD | 25.36 | CA$9.61 7.13 USD | ||
| Barrick Mining Corporation ABX.TO | CA$58.43 43.36 USD |
+1.62
|
CA$99.68B 73.97B USD | CA$3.89M 2.89M USD | CA$56.95 42.26 USD | CA$58.58 43.47 USD | CA$99.68B 73.97B USD | 20.01 | CA$2.92 2.17 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$153.47 113.88 USD |
+2.7
|
CA$69.68B 51.71B USD | CA$784.80K 582.36K USD | CA$150.70 111.83 USD | CA$153.96 114.25 USD | CA$69.68B 51.71B USD | 49.82 | CA$3.08 2.29 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$292.15 216.79 USD |
+0.45
|
CA$56.32B 41.79B USD | CA$382.65K 283.95K USD | CA$289.56 214.87 USD | CA$294.49 218.53 USD | CA$56.32B 41.79B USD | 43.66 | CA$6.69 4.96 USD | ||
| Kinross Gold Corporation K.TO | CA$39.38 29.22 USD |
+2.69
|
CA$48.00B 35.62B USD | CA$4.05M 3M USD | CA$38.63 28.67 USD | CA$39.57 29.36 USD | CA$48.00B 35.62B USD | 19.69 | CA$2.00 1.48 USD | ||
| Lundin Gold Inc. LUG.TO | CA$117.77 87.39 USD |
+0.36
|
CA$28.43B 21.1B USD | CA$367.53K 272.73K USD | CA$117.00 86.82 USD | CA$119.61 88.76 USD | CA$28.43B 21.1B USD | 29.66 | CA$3.97 2.95 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$63.34 47 USD |
+6.7
|
CA$26.73B 19.84B USD | CA$1.03M 767.84K USD | CA$61.02 45.28 USD | CA$64.18 47.62 USD | CA$26.73B 19.84B USD | 26.06 | CA$2.43 1.8 USD | ||
| Alamos Gold Inc. AGI.TO | CA$52.76 39.15 USD |
+1.97
|
CA$22.20B 16.47B USD | CA$725.61K 538.45K USD | CA$51.50 38.22 USD | CA$52.83 39.2 USD | CA$22.20B 16.47B USD | 29.47 | CA$1.79 1.33 USD | ||
| Endeavour Mining plc EDV.TO | CA$64.17 47.62 USD |
-0.79
|
CA$15.58B 11.56B USD | CA$497.51K 369.18K USD | CA$63.55 47.16 USD | CA$65.13 48.33 USD | CA$15.58B 11.56B USD | 23.08 | CA$2.78 2.06 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.56 14.51 USD |
+2.19
|
CA$15.35B 11.39B USD | CA$2.26M 1.67M USD | CA$18.96 14.07 USD | CA$19.62 14.56 USD | CA$15.35B 11.39B USD | 139.71 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.92 16.27 USD |
+0.97
|
CA$12.61B 9.36B USD | CA$1.33M 987.23K USD | CA$21.35 15.84 USD | CA$21.94 16.28 USD | CA$12.61B 9.36B USD | 27.39 | CA$0.80 0.59 USD | ||
| OR Royalties Inc. OR.TO | CA$48.71 36.15 USD |
+1.42
|
CA$9.17B 6.8B USD | CA$287.25K 213.16K USD | CA$48.30 35.84 USD | CA$49.00 36.36 USD | CA$9.17B 6.8B USD | 44.28 | CA$1.10 0.82 USD | ||
| New Gold Inc. NGD.TO | CA$11.42 8.47 USD |
+4.2
|
CA$9.04B 6.71B USD | CA$2.36M 1.75M USD | CA$11.06 8.21 USD | CA$11.70 8.68 USD | CA$9.04B 6.71B USD | 25.37 | CA$0.45 0.33 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$43.92 32.59 USD |
+1.69
|
CA$8.83B 6.55B USD | CA$179.97K 133.55K USD | CA$43.02 31.92 USD | CA$43.94 32.61 USD | CA$8.83B 6.55B USD | 17.22 | CA$2.55 1.89 USD | ||
| B2Gold Corp. BTO.TO | CA$6.49 4.82 USD |
+3.02
|
CA$8.67B 6.43B USD | CA$4.11M 3.05M USD | CA$6.30 4.67 USD | CA$6.49 4.82 USD | CA$8.67B 6.43B USD | 30.90 | CA$0.21 0.16 USD | ||
| DPM Metals Inc. DPM.TO | CA$39.00 28.94 USD |
+2.25
|
CA$8.65B 6.42B USD | CA$510.96K 379.16K USD | CA$38.50 28.57 USD | CA$39.27 29.14 USD | CA$8.65B 6.42B USD | 16.25 | CA$2.40 1.78 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.97 26.69 USD |
+2.6
|
CA$8.22B 6.1B USD | CA$332.80K 246.95K USD | CA$35.37 26.24 USD | CA$36.18 26.85 USD | CA$8.22B 6.1B USD | 14.98 | CA$2.40 1.78 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.25 3.9 USD |
+2.34
|
CA$7.10B 5.27B USD | CA$32.18K 23.88K USD | CA$5.16 3.83 USD | CA$5.27 3.91 USD | CA$7.10B 5.27B USD | 13.81 | CA$0.38 0.28 USD | ||
| Orla Mining Ltd. OLA.TO | CA$19.55 14.51 USD |
+2.46
|
CA$6.64B 4.93B USD | CA$579.17K 429.78K USD | CA$18.98 14.08 USD | CA$19.77 14.67 USD | CA$6.64B 4.93B USD | 88.86 | CA$0.22 0.16 USD | ||
| SSR Mining Inc. SSRM.TO | CA$32.54 24.15 USD |
+2.23
|
CA$6.61B 4.9B USD | CA$212.79K 157.9K USD | CA$31.92 23.69 USD | CA$32.78 24.32 USD | CA$6.61B 4.9B USD | 22.59 | CA$1.44 1.07 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$65.63 48.7 USD |
+0.92
|
CA$6.31B 4.68B USD | CA$446.94K 331.65K USD | CA$65.26 48.43 USD | CA$66.09 49.04 USD | CA$6.31B 4.68B USD | 13.75 | CA$4.77 3.54 USD | ||
| NovaGold Resources Inc. NG.TO | CA$14.28 10.6 USD |
+4.69
|
CA$5.81B 4.31B USD | CA$379.41K 281.54K USD | CA$13.65 10.13 USD | CA$14.33 10.63 USD | CA$5.81B 4.31B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.09 15.65 USD |
+4.25
|
CA$5.13B 3.81B USD | CA$552.08K 409.68K USD | CA$20.24 15.02 USD | CA$21.10 15.66 USD | CA$5.13B 3.81B USD | 14.64 | CA$1.44 1.07 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$14.13 10.49 USD |
+2.61
|
CA$4.34B 3.22B USD | CA$1.03M 765.12K USD | CA$13.70 10.17 USD | CA$14.22 10.55 USD | CA$4.34B 3.22B USD | 11.97 | CA$1.18 0.88 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$39.47 29.29 USD |
+3.57
|
CA$4.12B 3.06B USD | CA$100.06K 74.25K USD | CA$37.88 28.11 USD | CA$39.48 29.3 USD | CA$4.12B 3.06B USD | 0 | -CA$0.55 -0.4 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.52 13.74 USD |
+1.81
|
CA$3.74B 2.77B USD | CA$287.84K 213.59K USD | CA$18.19 13.5 USD | CA$18.59 13.79 USD | CA$3.74B 2.77B USD | 8.19 | CA$2.26 1.68 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.50 16.7 USD |
+3.45
|
CA$3.40B 2.52B USD | CA$539.49K 400.34K USD | CA$21.88 16.24 USD | CA$22.53 16.71 USD | CA$3.40B 2.52B USD | 11.78 | CA$1.91 1.42 USD | ||
| Mineros S.A. MSA.TO | CA$5.72 4.24 USD |
-1.38
|
CA$1.69B 1.26B USD | CA$295.17K 219.04K USD | CA$5.71 4.23 USD | CA$5.85 4.34 USD | CA$1.69B 1.26B USD | 7.72 | CA$0.74 0.55 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.61 1.19 USD |
+6.62
|
CA$1.33B 987.17M USD | CA$936.38K 694.85K USD | CA$1.53 1.14 USD | CA$1.63 1.21 USD | CA$1.33B 987.17M USD | 0 | -CA$0.31 -0.2 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.61 1.19 USD |
+5.23
|
CA$962.59M 714.3M USD | CA$972.90K 721.95K USD | CA$1.54 1.14 USD | CA$1.61 1.19 USD | CA$962.59M 714.3M USD | 8.94 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.42 2.54 USD |
+3.95
|
CA$888.48M 659.31M USD | CA$865.97K 642.6K USD | CA$3.32 2.46 USD | CA$3.48 2.58 USD | CA$888.48M 659.31M USD | 0 | -CA$0.25 -0.1 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.19 5.34 USD |
+9.1
|
CA$613.03M 454.9M USD | CA$357.90K 265.58K USD | CA$6.85 5.08 USD | CA$7.29 5.41 USD | CA$613.03M 454.9M USD | 0 | -CA$0.28 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.72 2.02 USD |
+9.24
|
CA$565.45M 419.6M USD | CA$68.02K 50.48K USD | CA$2.63 1.95 USD | CA$2.77 2.06 USD | CA$565.45M 419.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.42 0.31 USD |
+15.28
|
CA$533.66M 396.01M USD | CA$9.18M 6.81M USD | CA$0.36 0.27 USD | CA$0.44 0.33 USD | CA$533.66M 396.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.89 1.4 USD |
+2.72
|
CA$477.84M 354.59M USD | CA$995.02K 738.36K USD | CA$1.84 1.37 USD | CA$1.90 1.41 USD | CA$477.84M 354.59M USD | 18.89 | CA$0.10 0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.82 0.61 USD |
+6.49
|
CA$419.27M 311.12M USD | CA$449.96K 333.9K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$419.27M 311.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| GoldMining Inc. GOLD.TO | CA$2.00 1.48 USD |
+3.09
|
CA$417.04M 309.47M USD | CA$524.67K 389.34K USD | CA$1.93 1.43 USD | CA$2.03 1.51 USD | CA$417.04M 309.47M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$5.33 3.96 USD |
+6.81
|
CA$403.67M 299.54M USD | CA$115.90K 86.01K USD | CA$5.13 3.81 USD | CA$5.50 4.08 USD | CA$403.67M 299.54M USD | 6.42 | CA$0.83 0.62 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.76 2.05 USD |
+6.98
|
CA$348.34M 258.49M USD | CA$66.23K 49.15K USD | CA$2.67 1.98 USD | CA$2.82 2.09 USD | CA$348.34M 258.49M USD | 0 | -CA$0.10 -0.07 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.35 1 USD |
+0.75
|
CA$245.01M 181.81M USD | CA$349.26K 259.17K USD | CA$1.33 0.99 USD | CA$1.35 1 USD | CA$245.01M 181.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.47 0.35 USD |
+8.05
|
CA$221.27M 164.19M USD | CA$543.74K 403.49K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$221.27M 164.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.41 3.27 USD |
+2.08
|
CA$184.80M 137.13M USD | CA$189.38K 140.53K USD | CA$4.32 3.21 USD | CA$4.45 3.3 USD | CA$184.80M 137.13M USD | 8.48 | CA$0.52 0.39 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.48 2.58 USD |
0
|
CA$162.70M 120.73M USD | CA$3.29K 2.44K USD | CA$3.46 2.57 USD | CA$3.48 2.58 USD | CA$162.70M 120.73M USD | 43.50 | CA$0.08 0.06 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.23 0.17 USD |
+9.52
|
CA$97.27M 72.18M USD | CA$342.79K 254.37K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$97.27M 72.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.42 0.31 USD |
+2.44
|
CA$81.47M 60.45M USD | CA$28.04K 20.81K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$81.47M 60.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.13 0.09 USD |
+8.7
|
CA$44.33M 32.89M USD | CA$131.26K 97.4K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$44.33M 32.89M USD | 0 | -CA$0.13 -0.09 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.07 0.05 USD |
+8.33
|
CA$30.00M 22.26M USD | CA$515.06K 382.21K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$30.00M 22.26M USD | 1.62 | CA$0.04 0.03 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.10 0.07 USD |
+5.26
|
CA$28.30M 21M USD | CA$13.32K 9.89K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$28.30M 21M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}