결과 페이지 7 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renforth Resources RFHRF | $0.01 — |
+29.09
|
$5.48M — | $48.00K — | $0.01 — | $0.01 — | $5.48M — | 0 | $0.00 — | |
| Element79 Gold ELMGF | $0.02 — |
-0.8
|
$5.45M — | $12.00K — | $0.02 — | $0.02 — | $5.45M — | 0 | -$0.09 — | |
| Element79 Gold Corp. ELEM.CN | CA$0.04 0.03 USD |
0
|
CA$7.28M 5.4M USD | CA$14.22K 10.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.28M 5.4M USD | 0 | -CA$0.13 -0.09 USD | |
| Viking Mines Limited VKA.AX | A$0.01 0.0039 USD |
-14.29
|
A$8.16M 5.4M USD | A$2.01M 1.33M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$8.16M 5.4M USD | 0 | A$0.00 0 USD | |
| Nex Metals Explorations Limited NME.AX | A$0.02 0.02 USD |
0
|
A$8.05M 5.33M USD | A$209.00 138.33 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.05M 5.33M USD | 0 | -A$0.01 -0.006 USD | |
| Granada Gold Mine GBBFF | $0.03 — |
+1.72
|
$5.31M — | $35.00K — | $0.03 — | $0.03 — | $5.31M — | 0 | -$0.01 — | |
| Taura Gold Inc. TORA.V | CA$0.31 0.23 USD |
0
|
CA$7.12M 5.29M USD | CA$24.00K 17.81K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$7.12M 5.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Stellar AfricaGold Inc. SPX.V | CA$0.17 0.13 USD |
+6.25
|
CA$6.97M 5.17M USD | CA$164.33K 121.94K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$6.97M 5.17M USD | 0 | -CA$0.07 -0.05 USD | |
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.04 USD |
0
|
CA$6.93M 5.15M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | |
| Plato Gold Corp. PGC.V | CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$26.00K 19.29K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 0 | -CA$0.01 -0.007 USD | |
| Plato Gold NIOVF | $0.02 — |
0
|
$4.90M — | $40.00K — | $0.02 — | $0.02 — | $4.90M — | 0 | -$0.01 — | |
| Australia United Mining Limited AYM.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$252.00K 166.79K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | |
| Northstar Gold Corp. NSG.CN | CA$0.05 0.04 USD |
0
|
CA$6.48M 4.81M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.48M 4.81M USD | 0 | -CA$0.01 -0.007 USD | |
| West Cobar Metals Limited WC1.AX | A$0.03 0.02 USD |
-3.85
|
A$7.15M 4.73M USD | A$6.51M 4.31M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.15M 4.73M USD | 0 | -A$0.01 -0.006 USD | |
| Northstar Gold NSGCF | $0.03 — |
0
|
$4.66M — | $50.00K — | $0.03 — | $0.03 — | $4.66M — | 0 | -$0.01 — | |
| Stellar AfricaGold STLXF | $0.11 — |
0
|
$4.60M — | $8.50K — | $0.11 — | $0.11 — | $4.60M — | 0 | -$0.05 — | |
| Antler Gold Inc. ANTL.V | CA$0.07 0.05 USD |
0
|
CA$5.90M 4.38M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.90M 4.38M USD | 0 | -CA$0.01 -0.007 USD | |
| TRU Precious Metals TRUIF | $0.03 — |
+25
|
$4.37M — | $1.00 — | $0.03 — | $0.03 — | $4.37M — | 0 | -$0.01 — | |
| Granada Gold Mine Inc. B6DA.F | €0.02 0.02 USD |
-2.33
|
€3.99M 4.36M USD | €170.95K 186.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.99M 4.36M USD | 0 | -€0.01 -0.01 USD | |
| NewPeak Metals Limited NPM.AX | A$0.02 0.01 USD |
+5.26
|
A$6.58M 4.36M USD | A$101.67K 67.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.58M 4.36M USD | 0 | -A$0.01 -0.006 USD | |
| KORE Mining Ltd. KORE.V | CA$0.15 0.11 USD |
0
|
CA$5.87M 4.36M USD | CA$800.00 593.65 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.87M 4.36M USD | 0 | -CA$0.05 -0.03 USD | |
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.79M 4.29M USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | |
| Zephyr Minerals ZPHYF | $0.05 — |
+5.82
|
$4.28M — | $10.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | |
| Ximen Mining Corp. XIM.V | CA$0.10 0.07 USD |
+25
|
CA$5.72M 4.25M USD | CA$45.09K 33.46K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.72M 4.25M USD | 0 | -CA$0.08 -0.05 USD | |
| Gold Port Corporation GPO.CN | CA$0.12 0.09 USD |
+4.55
|
CA$5.59M 4.15M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.59M 4.15M USD | 0 | -CA$0.02 -0.01 USD | |
| AmmPower AMMPF | $0.02 — |
+30
|
$4.14M — | $33.11K — | $0.02 — | $0.02 — | $4.14M — | 0 | -$0.01 — | |
| Zephyr Minerals Ltd. ZFR.V | CA$0.07 0.05 USD |
0
|
CA$5.56M 4.13M USD | CA$25.50K 18.92K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.56M 4.13M USD | 0 | CA$0.00 0 USD | |
| Aruma Resources Limited AAJ.AX | A$0.02 0.0099 USD |
0
|
A$6.19M 4.1M USD | A$1.93M 1.28M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$6.19M 4.1M USD | 0 | -A$0.01 -0.006 USD | |
| Diablo Resources Limited DBO.AX | A$0.03 0.02 USD |
+8.33
|
A$6.13M 4.06M USD | A$795.13K 526.26K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.13M 4.06M USD | 0 | -A$0.01 -0.006 USD | |
| Aero Energy AAUGF | $0.02 — |
+1.35
|
$4.05M — | $33.66K — | $0.02 — | $0.03 — | $4.05M — | 0 | -$0.05 — | |
| Kestrel Gold KSTBF | $0.04 — |
-21.87
|
$4.00M — | $100.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | $0.00 — | |
| Carolina Rush PUCCF | $0.07 — |
-7.43
|
$3.97M — | $733.00 — | $0.07 — | $0.07 — | $3.97M — | 0 | -$0.02 — | |
| Kestrel Gold Inc. KGC.V | CA$0.05 0.04 USD |
0
|
CA$5.33M 3.96M USD | CA$31.00K 23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.33M 3.96M USD | 0 | CA$0.00 0 USD | |
| PVW Resources Limited PVW.AX | A$0.02 0.02 USD |
0
|
A$5.97M 3.95M USD | A$100.22K 66.33K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.97M 3.95M USD | 0 | -A$0.02 -0.01 USD | |
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$5.27M 3.91M USD | CA$29.00K 21.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | |
| Lupaka Gold Corp. LPK.V | CA$0.23 0.17 USD |
-2.13
|
CA$5.26M 3.9M USD | CA$60.00K 44.52K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$5.26M 3.9M USD | 23.00 | CA$0.01 0.007 USD | |
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | |
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
0
|
CA$4.93M 3.66M USD | CA$933.27K 692.54K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
0
|
A$5.52M 3.66M USD | A$355.02K 234.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.52M 3.66M USD | 0 | -A$0.01 -0.006 USD | |
| St. James Gold Corp. LORD.V | CA$0.13 0.1 USD |
-35
|
CA$4.92M 3.65M USD | CA$6.00K 4.45K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$4.92M 3.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Clarity Metals CLGCF | $0.05 — |
+2.46
|
$3.59M — | $6.00K — | $0.05 — | $0.05 — | $3.59M — | 0 | -$0.01 — | |
| Lincoln Gold Mining Inc. LMG.V | CA$0.20 0.15 USD |
0
|
CA$4.77M 3.54M USD | CA$10.50K 7.79K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.77M 3.54M USD | 0 | -CA$0.10 -0.07 USD | |
| Conquest Resources CQRLF | $0.03 — |
+30
|
$3.52M — | $50.00K — | $0.03 — | $0.03 — | $3.52M — | 0 | $0.00 — | |
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
-7.14
|
CA$4.75M 3.52M USD | CA$18.11K 13.44K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 6.50 | CA$0.01 0.007 USD | |
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€3.19M 3.49M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.19M 3.49M USD | 0 | -€0.01 -0.01 USD | |
| Kiplin Metals Inc. KIP.V | CA$0.35 0.26 USD |
+2.94
|
CA$4.70M 3.49M USD | CA$1.50K 1.11K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$4.70M 3.49M USD | 0 | -CA$0.01 -0.007 USD | |
| Australasian Metals Limited A8G.AX | A$0.09 0.06 USD |
0
|
A$5.15M 3.41M USD | A$5.75K 3.8K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.15M 3.41M USD | 0 | -A$0.05 -0.03 USD | |
| Argo Gold ARBTF | $0.05 — |
-15.09
|
$3.41M — | $50.00K — | $0.05 — | $0.05 — | $3.41M — | 4.66 | $0.01 — | |
| Golden State Mining Limited GSM.AX | A$0.02 0.0099 USD |
+7.14
|
A$5.13M 3.39M USD | A$15.00K 9.93K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$5.13M 3.39M USD | 0 | A$0.00 0 USD | |
| McLaren Resources Inc. MCL.CN | CA$0.05 0.04 USD |
0
|
CA$4.56M 3.38M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | |
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
-8.33
|
A$5.07M 3.35M USD | A$38.18K 25.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.07M 3.35M USD | 0 | -A$0.02 -0.01 USD | |
| St. James Gold LRDJF | $0.09 — |
-41.93
|
$3.30M — | $20.53K — | $0.09 — | $0.10 — | $3.30M — | 0 | -$0.02 — | |
| Falcon Gold Corp. FG.V | CA$0.03 0.02 USD |
+66.67
|
CA$4.44M 3.29M USD | CA$3.90M 2.9M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.44M 3.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
0
|
CA$4.27M 3.17M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.20M 3.12M USD | CA$45.00 33.39 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.20M 3.12M USD | 0 | -CA$0.08 -0.05 USD | |
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | |
| Mt Malcolm Mines NL M2M.AX | A$0.02 0.0099 USD |
0
|
A$4.66M 3.08M USD | A$18.10K 11.98K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.66M 3.08M USD | 0 | A$0.00 0 USD | |
| Goldcliff Resource GCFFF | $0.04 — |
+2.49
|
$3.07M — | $4.00K — | $0.04 — | $0.04 — | $3.07M — | 0 | $0.00 — | |
| E79 Gold Mines Limited E79.AX | A$0.02 0.02 USD |
0
|
A$4.55M 3.01M USD | A$481.67K 318.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.55M 3.01M USD | 0 | -A$0.02 -0.01 USD | |
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
0
|
A$4.55M 3.01M USD | A$447.00 295.85 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.55M 3.01M USD | 0 | -A$0.01 -0.006 USD | |
| Opawica Explorations Inc. OPW.V | CA$0.10 0.07 USD |
+11.11
|
CA$3.93M 2.92M USD | CA$23.00K 17.07K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.93M 2.92M USD | 0 | -CA$0.05 -0.03 USD | |
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.03 USD |
+12.5
|
CA$3.81M 2.83M USD | CA$28.00K 20.78K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.81M 2.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Goldcliff Resource Corporation GCN.V | CA$0.05 0.04 USD |
0
|
CA$3.74M 2.77M USD | CA$67.03K 49.74K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | |
| NV Gold NVGLF | $0.13 — |
+12.53
|
$2.75M — | $17.90K — | $0.13 — | $0.13 — | $2.75M — | 0 | -$0.03 — | |
| Opawica Explorations OPWEF | $0.07 — |
0
|
$2.75M — | $101.14K — | $0.07 — | $0.07 — | $2.75M — | 0 | -$0.04 — | |
| NV Gold Corporation NVX.V | CA$0.19 0.14 USD |
+5.56
|
CA$3.65M 2.71M USD | CA$19.70K 14.62K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.65M 2.71M USD | 0 | -CA$0.04 -0.02 USD | |
| Tesoro Minerals Corp. TES.V | CA$0.11 0.08 USD |
0
|
CA$3.62M 2.69M USD | CA$32.31K 23.98K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.62M 2.69M USD | 0 | CA$0.00 0 USD | |
| Tombill Mines TBLLF | $0.01 — |
-15.97
|
$2.64M — | $7.53K — | $0.01 — | $0.01 — | $2.64M — | 0 | $0.00 — | |
| Alma Gold Inc. ALMA.CN | CA$0.09 0.07 USD |
0
|
CA$3.53M 2.62M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.53M 2.62M USD | 0 | -CA$0.00 -0.002 USD | |
| Southern Empire Resources Corp. SMP.V | CA$0.05 0.04 USD |
0
|
CA$3.48M 2.58M USD | CA$13.00K 9.65K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.48M 2.58M USD | 0 | -CA$0.18 -0.1 USD | |
| Minera IRL MRLLF | $0.01 — |
0
|
$2.53M — | $18.68K — | $0.01 — | $0.01 — | $2.53M — | 0 | -$0.08 — | |
| Conquest Resources Limited CQR.V | CA$0.03 0.02 USD |
0
|
CA$3.39M 2.51M USD | CA$87.90K 65.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.39M 2.51M USD | 0 | CA$0.00 0 USD | |
| Falcon Gold FGLDF | $0.01 — |
+26.13
|
$2.48M — | $27.00K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | |
| Discovery Alaska Limited DAF.AX | A$0.02 0.0099 USD |
0
|
A$3.51M 2.33M USD | A$156.39K 103.51K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$3.51M 2.33M USD | 0 | A$0.00 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | |
| Patriot Gold PGOL | $0.04 — |
-46.71
|
$2.25M — | $9.25K — | $0.03 — | $0.07 — | $2.25M — | 0 | -$0.06 — | |
| Central Iron Ore Limited CIO.V | CA$0.08 0.06 USD |
0
|
CA$2.99M 2.22M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.99M 2.22M USD | 0 | -CA$0.02 -0.01 USD | |
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
-14.29
|
CA$2.97M 2.2M USD | CA$853.00K 632.98K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.97M 2.2M USD | 0 | -CA$0.02 -0.01 USD | |
| Westar Resources Limited WSR.AX | A$0.01 0.0046 USD |
0
|
A$3.21M 2.12M USD | A$119.85K 79.32K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.21M 2.12M USD | 0 | A$0.00 0 USD | |
| QcX Gold Corp. QCX.V | CA$0.37 0.27 USD |
0
|
CA$2.77M 2.06M USD | CA$6.00K 4.45K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$2.77M 2.06M USD | 0 | CA$0.00 0 USD | |
| Red Lake Gold Inc. RGLD.CN | CA$0.06 0.04 USD |
0
|
CA$2.76M 2.05M USD | CA$7.00 5.19 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.76M 2.05M USD | 0 | -CA$0.05 -0.03 USD | |
| GGX Gold Corp. GGX.V | CA$0.08 0.06 USD |
+66.67
|
CA$2.73M 2.03M USD | CA$87.50K 64.93K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$2.73M 2.03M USD | 3.75 | CA$0.02 0.01 USD | |
| Nation Gold Corp. NATN.CN | CA$0.17 0.12 USD |
-8.33
|
CA$2.69M 2M USD | CA$2.50K 1.86K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$2.69M 2M USD | 0 | CA$0.00 0 USD | |
| Providence Gold Mines PRRVF | $0.03 — |
+15.38
|
$1.95M — | $13.00K — | $0.03 — | $0.03 — | $1.95M — | 0 | -$0.03 — | |
| Gungnir Resources ASWRF | $0.01 — |
-10.63
|
$1.90M — | $89.44K — | $0.01 — | $0.02 — | $1.90M — | 0 | $0.00 — | |
| Providence Gold Mines Inc. PHD.V | CA$0.04 0.03 USD |
0
|
CA$2.54M 1.89M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.54M 1.89M USD | 0 | -CA$0.04 -0.02 USD | |
| Gungnir Resources Inc. GUG.V | CA$0.02 0.01 USD |
0
|
CA$2.39M 1.78M USD | CA$6.67K 4.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.39M 1.78M USD | 0 | CA$0.00 0 USD | |
| Au Gold Corp. AUGC.V | CA$0.07 0.05 USD |
0
|
CA$2.37M 1.76M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.37M 1.76M USD | 0 | CA$0.00 0 USD | |
| Emergent Metals EGMCF | $0.03 — |
+9.18
|
$1.70M — | $141.00K — | $0.03 — | $0.03 — | $1.70M — | 0 | -$0.02 — | |
| Mongoose Mining Ltd. MNG.CN | CA$0.07 0.05 USD |
+100
|
CA$2.25M 1.67M USD | CA$69.41K 51.51K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | |
| Aben Gold ABNAF | $0.07 — |
+6.06
|
$1.65M — | $11.00K — | $0.07 — | $0.07 — | $1.65M — | 0 | -$0.02 — | |
| Route 109 Resources Inc. R 8M0.F | €0.09 0.1 USD |
-6.42
|
€1.47M 1.6M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.47M 1.6M USD | 0 | -€0.01 -0.01 USD | |
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.07M 1.54M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.03 -0.02 USD | |
| Alliance Mining Corp. ALM.V | CA$0.23 0.17 USD |
+2.27
|
CA$1.97M 1.46M USD | CA$12.87K 9.55K USD | CA$0.14 0.1 USD | CA$0.23 0.17 USD | CA$1.97M 1.46M USD | 0 | -CA$0.10 -0.07 USD | |
| Bronco Resources SLMZF | $0.05 — |
+18.75
|
$1.40M — | $55.27K — | $0.04 — | $0.05 — | $1.40M — | 0 | -$0.02 — | |
| Wescan Goldfields Inc. WGF.V | CA$0.04 0.03 USD |
0
|
CA$1.88M 1.39M USD | CA$12.00 8.9 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.88M 1.39M USD | 0 | CA$0.00 0 USD | |
| WestKam Gold Corp. WKG.V | CA$0.07 0.05 USD |
0
|
CA$1.78M 1.32M USD | CA$1.95K 1.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | |
| TinOne Resources Inc. TORC.V | CA$0.12 0.09 USD |
0
|
CA$1.76M 1.3M USD | CA$19.50K 14.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.76M 1.3M USD | 0 | -CA$0.11 -0.08 USD | |
| Engineer Gold Mines Ltd. EAU.V | CA$0.06 0.04 USD |
0
|
CA$1.57M 1.16M USD | CA$33.32K 24.72K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.57M 1.16M USD | 0 | -CA$0.01 -0.007 USD | |
| Avidian Gold Corp. AVG.V | CA$0.12 0.09 USD |
+4.55
|
CA$1.42M 1.05M USD | CA$500.00 371.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0.67 | CA$0.17 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||