결과 페이지 4 - 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
항공우주 및 방위 (502)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leonardo S.p.a.
FMN.F
DE
|
€26.80 30.94 USD |
+3.08
|
€30.93B 35.7B USD | €1.89K 2.18K USD | €26.80 30.94 USD | €26.80 30.94 USD | €30.93B 35.7B USD | 23.92 | €1.12 1.29 USD | ||
Leonardo S.p.a
FINMF
US
|
$61.87 — |
+2.37
|
$35.70B — | $330.00 — | $60.70 — | $60.70 — | $35.70B — | 24.07 | $2.57 — | ||
Leonardo S.p.a.
LDO.VI
AT
|
€53.58 61.85 USD |
-0.24
|
€30.92B 35.69B USD | €1.63K 1.88K USD | €53.58 61.85 USD | €54.22 62.59 USD | €30.92B 35.69B USD | 24.02 | €2.23 2.57 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€53.35 61.58 USD |
-0.54
|
€30.78B 35.53B USD | €1.79K 2.07K USD | €53.35 61.58 USD | €54.15 62.51 USD | €30.78B 35.53B USD | 23.81 | €2.24 2.59 USD | ||
HEICO Corporation
HC1A.F
DE
|
€216.00 249.34 USD |
+5.88
|
€30.17B 34.82B USD | €15.00 17.32 USD | €216.00 249.34 USD | €216.00 249.34 USD | €30.17B 34.82B USD | 44.44 | €4.86 5.61 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,193.25 50.73 USD |
+0.52
|
₹2.80T 33.93B USD | ₹27.02K 326.84 USD | ₹4,165.75 50.4 USD | ₹4,224.95 51.11 USD | ₹2.80T 33.93B USD | 30.74 | ₹136.41 1.65 USD | ||
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 394,950.00 466.84 USD |
+4.69
|
ARS 26.34T 31.13B USD | ARS 218.00 0.26 USD | ARS 382,650.00 452.3 USD | ARS 395,250.00 467.2 USD | ARS 26.34T 31.13B USD | 10.66 | ARS 37.05K 43.79 USD | ||
|
Saab AB (publ)
SAABF
US
|
$55.00 — |
0
|
$29.71B — | $850.00 — | $55.00 — | $55.80 — | $29.71B — | 42.96 | $1.28 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$32.19 — |
-2.66
|
$28.31B — | $100.00 — | $33.37 — | $33.37 — | $28.31B — | 55.50 | $0.58 — | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€653.00 753.78 USD |
+4.15
|
€24.12B 27.85B USD | €5.00 5.77 USD | €653.00 753.78 USD | €653.00 753.78 USD | €24.12B 27.85B USD | 55.10 | €11.85 13.68 USD | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.71 — |
0
|
$27.19B — | $1.00K — | $8.50 — | $8.50 — | $27.19B — | 79.18 | $0.11 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$345.00 — |
-0.31
|
$26.76B — | $130.00 — | $345.00 — | $345.00 — | $26.76B — | 23.92 | $14.42 — | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩112,700 85.07 USD |
+7.85
|
₩35T 26.06B USD | ₩3M 2K USD | ₩111,100 83.86 USD | ₩117,400 88.62 USD | ₩35T 26.06B USD | 0 | ₩0 0 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.02 8.11 USD |
+1.86
|
€21.92B 25.3B USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.02 8.11 USD | €21.92B 25.3B USD | 70.21 | €0.10 0.12 USD | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$79.33 — |
-3.26
|
$24.76B — | $65.00 — | $79.92 — | $79.92 — | $24.76B — | 69.58 | $1.14 — | ||
|
Woodward, Inc.
WW1.F
DE
|
€325.00 375.16 USD |
+5.25
|
€19.36B 22.35B USD | €55.00 63.49 USD | €325.00 375.16 USD | €325.00 375.16 USD | €19.36B 22.35B USD | 44.95 | €7.23 8.35 USD | ||
Bombardier
BDRAF
US
|
$226.18 — |
+3.75
|
$22.31B — | $477.00 — | $222.00 — | $225.00 — | $22.31B — | 23.80 | $9.50 — | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩398,000 300.42 USD |
+5.99
|
₩28T 21.24B USD | ₩368K 277.67 USD | ₩381,000 287.59 USD | ₩401,000 302.69 USD | ₩28T 21.24B USD | 0 | ₩0 0 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€318.90 368.12 USD |
+5.14
|
€17.17B 19.82B USD | €447.00 515.99 USD | €313.00 361.31 USD | €319.40 368.69 USD | €17.17B 19.82B USD | 17.23 | €18.50 21.36 USD | ||
|
MTU Aero Engines AG
MTUAF
US
|
$366.54 — |
+2.9
|
$19.73B — | $2.00 — | $358.35 — | $359.35 — | $19.73B — | 17.20 | $21.30 — | ||
MTU Aero Engines AG
MTX.VI
AT
|
€314.70 363.27 USD |
+3.49
|
€16.96B 19.58B USD | €102.00 117.74 USD | €314.70 363.27 USD | €319.80 369.16 USD | €16.96B 19.58B USD | 17.02 | €18.49 21.34 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€154.00 177.77 USD |
0
|
€16.58B 19.14B USD | €0.00 0 USD | €153.00 176.61 USD | €157.00 181.23 USD | €16.58B 19.14B USD | 16.66 | €9.24 10.67 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€166.85 192.6 USD |
+6.48
|
€15.29B 17.65B USD | €64.00 73.88 USD | €166.85 192.6 USD | €166.85 192.6 USD | €15.29B 17.65B USD | 51.49 | €3.24 3.74 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 55,075.00 65.1 USD |
+2.56
|
ARS 14.83T 17.53B USD | ARS 1.30K 1.54 USD | ARS 53,625.00 63.39 USD | ARS 55,125.00 65.16 USD | ARS 14.83T 17.53B USD | 1.44 | ARS 38.19K 45.15 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$295.96B 17.52B USD | 18.14 | MX$165.30 9.79 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩26,900 20.31 USD |
+6.32
|
₩23T 17.34B USD | ₩5M 3.75K USD | ₩26,300 19.85 USD | ₩27,600 20.83 USD | ₩23T 17.34B USD | 0 | ₩0 0 USD | ||
|
Textron Inc.
TXT.F
DE
|
€80.80 93.27 USD |
-0.02
|
€14.05B 16.22B USD | €110.00 126.98 USD | €80.80 93.27 USD | €80.80 93.27 USD | €14.05B 16.22B USD | 17.79 | €4.54 5.24 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,563.09 92.55 USD |
0
|
MX$271.80B 16.09B USD | MX$0.00 0 USD | MX$1,563.09 92.55 USD | MX$1,563.09 92.55 USD | MX$271.80B 16.09B USD | 17.12 | MX$91.28 5.4 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 62,075.00 73.37 USD |
+2.94
|
ARS 12.95T 15.31B USD | ARS 1.49K 1.76 USD | ARS 59,800.00 70.69 USD | ARS 62,225.00 73.55 USD | ARS 12.95T 15.31B USD | 1.07 | ARS 57.69K 68.19 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩96,000 72.46 USD |
+8.35
|
₩18T 13.55B USD | ₩1M 1.12K USD | ₩91,300 68.92 USD | ₩100,400 75.79 USD | ₩18T 13.55B USD | 0 | ₩0 0 USD | ||
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩772,000 582.73 USD |
+1.05
|
₩17T 12.73B USD | ₩210K 158.88 USD | ₩758,000 572.17 USD | ₩797,000 601.6 USD | ₩17T 12.73B USD | 0 | ₩0 0 USD | ||
|
Moog Inc.
MOG-B
US
|
$400.29 — |
+0.58
|
$12.68B — | $462.00 — | $400.29 — | $400.29 — | $12.68B — | 45.28 | $8.84 — | ||
Moog Inc.
MO7A.F
DE
|
€345.60 398.94 USD |
+5.49
|
€10.95B 12.64B USD | €3.00 3.46 USD | €345.60 398.94 USD | €345.60 398.94 USD | €10.95B 12.64B USD | 45.05 | €7.67 8.85 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
0
|
R$62.34B 12.64B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$62.34B 12.64B USD | 14.92 | R$24.02 4.87 USD | ||
Moog Inc.
MO7R.F
DE
|
€344.00 397.09 USD |
0
|
€10.90B 12.58B USD | €2.00 2.31 USD | €344.00 397.09 USD | €344.00 397.09 USD | €10.90B 12.58B USD | 44.85 | €7.67 8.85 USD | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€258.60 298.51 USD |
-0.08
|
€10.19B 11.76B USD | €1.00K 1.15K USD | €258.60 298.51 USD | €258.60 298.51 USD | €10.19B 11.76B USD | 19.37 | €13.35 15.41 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,408.95 29.14 USD |
+2.6
|
₹971.72B 11.76B USD | ₹74.37K 899.69 USD | ₹2,365.55 28.62 USD | ₹2,416.00 29.23 USD | ₹971.72B 11.76B USD | 37.58 | ₹64.10 0.78 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$19.32 3.92 USD |
0
|
R$57.86B 11.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.86B 11.73B USD | 18.39 | R$1.05 0.21 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€53.36 61.6 USD |
+12.93
|
€10.01B 11.55B USD | €24.00 27.7 USD | €50.90 58.76 USD | €53.36 61.6 USD | €10.01B 11.55B USD | 355.73 | €0.15 0.17 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 41,040.00 48.51 USD |
+3.58
|
ARS 9.46T 11.18B USD | ARS 4.31K 5.1 USD | ARS 39,700.00 46.93 USD | ARS 41,200.00 48.7 USD | ARS 9.46T 11.18B USD | 1.38 | ARS 29.60K 34.99 USD | ||
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$175.99B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$175.99B 10.42B USD | 31.94 | MX$17.14 1.01 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩140,900 106.36 USD |
-0.7
|
₩14T 10.37B USD | ₩771K 581.94 USD | ₩139,000 104.92 USD | ₩146,700 110.73 USD | ₩14T 10.37B USD | 0 | ₩0 0 USD | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$89.00 — |
0
|
$10.28B — | $310.00 — | $89.00 — | $89.00 — | $10.28B — | 88.11 | $1.01 — | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.25 2.6 USD |
-4.05
|
€8.86B 10.23B USD | €1.13K 1.31K USD | €2.25 2.6 USD | €2.25 2.6 USD | €8.86B 10.23B USD | 8.03 | €0.28 0.32 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.64 8.82 USD |
+2.14
|
€8.82B 10.19B USD | €300.00 346.3 USD | €7.64 8.82 USD | €7.64 8.82 USD | €8.82B 10.19B USD | 84.88 | €0.09 0.1 USD | ||
Embraer S.A.
EMY.F
DE
|
€49.40 57.02 USD |
+4.88
|
€8.79B 10.15B USD | €5.00 5.77 USD | €49.40 57.02 USD | €49.40 57.02 USD | €8.79B 10.15B USD | 33.37 | €1.48 1.71 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€76.00 87.73 USD |
-4.28
|
€8.78B 10.13B USD | €1.68K 1.94K USD | €76.00 87.73 USD | €79.96 92.3 USD | €8.78B 10.13B USD | 87.35 | €0.87 1 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€155.85 179.9 USD |
-1.05
|
€7.89B 9.1B USD | €60.00 69.26 USD | €155.85 179.9 USD | €155.85 179.9 USD | €7.89B 9.1B USD | 0 | -€3.76 -4.3 USD | ||
|
OHB SE
OHB.F
DE
|
€410.00 473.28 USD |
-1.56
|
€7.85B 9.06B USD | €146.00 168.53 USD | €410.00 473.28 USD | €417.00 481.36 USD | €7.85B 9.06B USD | 1413.79 | €0.29 0.33 USD | ||
|
CAE Inc.
CE9.F
DE
|
€21.99 25.38 USD |
-0.27
|
€7.07B 8.16B USD | €100.00 115.43 USD | €21.99 25.38 USD | €21.99 25.38 USD | €7.07B 8.16B USD | 36.64 | €0.60 0.69 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€84.40 97.43 USD |
+0.6
|
€6.37B 7.35B USD | €26.00 30.01 USD | €84.02 96.99 USD | €84.88 97.98 USD | €6.37B 7.35B USD | 64.42 | €1.31 1.51 USD | ||
Hexcel Corporation
HXL.F
DE
|
€83.02 95.83 USD |
-1.42
|
€6.26B 7.23B USD | €62.00 71.57 USD | €83.02 95.83 USD | €83.02 95.83 USD | €6.26B 7.23B USD | 63.37 | €1.31 1.51 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€101.20 116.82 USD |
+11.23
|
€6.08B 7.01B USD | €100.00 115.43 USD | €101.20 116.82 USD | €101.20 116.82 USD | €6.08B 7.01B USD | 0 | -€0.20 -0.2 USD | ||
|
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,199.65 14.51 USD |
+3.35
|
₹439.75B 5.32B USD | ₹89.52K 1.08K USD | ₹1,168.15 14.13 USD | ₹1,203.95 14.57 USD | ₹439.75B 5.32B USD | 104.40 | ₹11.49 0.14 USD | ||
|
VSE Corporation
VS3.F
DE
|
€163.00 188.16 USD |
+9.4
|
€4.57B 5.28B USD | €2.00 2.31 USD | €163.00 188.16 USD | €163.00 188.16 USD | €4.57B 5.28B USD | 65.20 | €2.50 2.89 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€109.00 125.82 USD |
+7.92
|
€4.33B 5B USD | €84.00 96.96 USD | €109.00 125.82 USD | €109.00 125.82 USD | €4.33B 5B USD | 27.59 | €3.95 4.56 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,423.85 17.23 USD |
+2.61
|
₹374.59B 4.53B USD | ₹65.75K 795.51 USD | ₹1,395.60 16.88 USD | ₹1,428.00 17.28 USD | ₹374.59B 4.53B USD | 52.34 | ₹27.20 0.33 USD | ||
|
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,648.05 32.04 USD |
+4.42
|
₹303.34B 3.67B USD | ₹47.04K 569.15 USD | ₹2,573.75 31.14 USD | ₹2,656.00 32.13 USD | ₹303.34B 3.67B USD | 44.06 | ₹60.10 0.73 USD | ||
MITSUI E&S
MIESF
US
|
$35.31 — |
0
|
$3.56B — | $1.00 — | $25.30 — | $25.30 — | $3.56B — | 14.83 | $2.38 — | ||
|
AviChina Industry & Technology Company
AVIJF
US
|
$0.44 — |
0
|
$3.55B — | $106.00 — | $0.55 — | $0.55 — | $3.55B — | 14.82 | $0.03 — | ||
|
Lisi S.A.
LI3.F
DE
|
€66.60 76.88 USD |
+6.05
|
€3.04B 3.51B USD | €100.00 115.43 USD | €66.60 76.88 USD | €66.60 76.88 USD | €3.04B 3.51B USD | 48.97 | €1.36 1.57 USD | ||
Astronics Corporation
AC1.F
DE
|
€83.00 95.81 USD |
+2.47
|
€2.97B 3.43B USD | €25.00 28.86 USD | €81.00 93.5 USD | €83.00 95.81 USD | €2.97B 3.43B USD | 78.30 | €1.06 1.22 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.70 6.57 USD |
-0.18
|
€2.93B 3.39B USD | €500.00 577.17 USD | €5.70 6.57 USD | €5.70 6.57 USD | €2.93B 3.39B USD | 24.76 | €0.23 0.27 USD | ||
Astronics Corporation
ATROB
US
|
$93.51 — |
+11.32
|
$3.35B — | $561.00 — | $87.80 — | $93.51 — | $3.35B — | 76.64 | $1.22 — | ||
QinetiQ
QNTQF
US
|
$6.38 — |
0
|
$3.29B — | $100.00 — | $6.60 — | $6.60 — | $3.29B — | 24.53 | $0.26 — | ||
QinetiQ Group plc
QNTQY
US
|
$25.45 — |
0
|
$3.28B — | $15.00 — | $24.70 — | $24.70 — | $3.28B — | 24.00 | $1.06 — | ||
Colt CZ Group SE
CZGZF
US
|
$49.32 — |
0
|
$3.09B — | $100.00 — | $52.59 — | $52.59 — | $3.09B — | 29.53 | $1.67 — | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,545.30 54.99 USD |
+8.05
|
₹254.46B 3.08B USD | ₹188.51K 2.28K USD | ₹4,252.55 51.45 USD | ₹4,568.00 55.27 USD | ₹254.46B 3.08B USD | 93.94 | ₹48.38 0.59 USD | ||
|
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $68.00 — | $53.92 — | $53.92 — | $3.07B — | 42.80 | $1.57 — | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.33 0.38 USD |
+3.35
|
€2.66B 3.07B USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.34 0.39 USD | €2.66B 3.07B USD | 11.10 | €0.03 0.03 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€40.85 47.15 USD |
+1.24
|
€2.56B 2.95B USD | €663.00 765.32 USD | €40.85 47.15 USD | €41.45 47.85 USD | €2.56B 2.95B USD | 28.36 | €1.44 1.66 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€79.65 91.94 USD |
+0.19
|
€2.49B 2.88B USD | €31.00 35.78 USD | €76.35 88.13 USD | €79.65 91.94 USD | €2.49B 2.88B USD | 32.91 | €2.42 2.79 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€22.09 25.5 USD |
+6.28
|
€2.23B 2.57B USD | €30.00 34.63 USD | €22.09 25.5 USD | €22.09 25.5 USD | €2.23B 2.57B USD | 10.72 | €2.06 2.38 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€146.00 168.53 USD |
+4.58
|
€2.20B 2.54B USD | €10.00 11.54 USD | €141.20 162.99 USD | €146.00 168.53 USD | €2.20B 2.54B USD | 0 | -€1.49 -1.7 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 56.70K 2.45K USD | CZK 996.00 42.97 USD | CZK 1,008.00 43.49 USD | CZK 56.80B 2.45B USD | 33.55 | CZK 29.98 1.29 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€40.45 46.69 USD |
+5.17
|
€1.85B 2.14B USD | €415.00 479.05 USD | €38.90 44.9 USD | €40.60 46.87 USD | €1.85B 2.14B USD | 118.97 | €0.34 0.39 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,794.10 21.71 USD |
+4.57
|
₹161.36B 1.95B USD | ₹111.95K 1.35K USD | ₹1,737.45 21.02 USD | ₹1,816.00 21.97 USD | ₹161.36B 1.95B USD | 83.64 | ₹21.45 0.26 USD | ||
Exail Technologies
2G3.F
DE
|
€99.25 114.57 USD |
-19.18
|
€1.68B 1.94B USD | €20.00 23.09 USD | €98.85 114.11 USD | €99.25 114.57 USD | €1.68B 1.94B USD | 583.82 | €0.17 0.2 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.14 7.09 USD |
+3.02
|
€1.66B 1.92B USD | €80.00 92.35 USD | €6.14 7.09 USD | €6.14 7.09 USD | €1.66B 1.92B USD | 30.69 | €0.20 0.23 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€10.70 12.35 USD |
+13.75
|
€1.63B 1.88B USD | €525.00 606.03 USD | €10.18 11.75 USD | €10.70 12.35 USD | €1.63B 1.88B USD | 0 | -€0.59 -0.6 USD | ||
Chemring
CMGMF
US
|
$6.85 — |
0
|
$1.85B — | $4.69K — | $6.95 — | $6.95 — | $1.85B — | 29.78 | $0.23 — | ||
|
Senior
SNIRF
US
|
$3.75 — |
0
|
$1.64B — | $100.00 — | $3.65 — | $3.65 — | $1.64B — | 41.66 | $0.09 — | ||
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.58B — | $40.00K — | $0.12 — | $0.12 — | $1.58B — | 6.00 | $0.02 — | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€19.00 21.93 USD |
+3.26
|
€1.32B 1.52B USD | €140.00 161.61 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.32B 1.52B USD | 11.30 | €1.68 1.94 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
+1.02
|
€1.30B 1.51B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.30B 1.51B USD | 9.88 | €0.01 0.01 USD | ||
H&K AG
MLHK.PA
FR
|
€33.00 38.09 USD |
0
|
€1.17B 1.35B USD | €15.00 17.32 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.17B 1.35B USD | 22.29 | €1.48 1.71 USD | ||
Magellan Aerospace
MALJF
US
|
$22.55 — |
-1.61
|
$1.32B — | $851.00 — | $22.24 — | $22.55 — | $1.32B — | 39.56 | $0.57 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||