결과 페이지 4 - 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (162)
- 아르헨티나 (5)
- 호주 (8)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (46)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (130)
- 홍콩 (6)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (11)
- 스페인 (1)
- 스웨덴 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (570)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Singapore Technologies Engineering Ltd SGGKY | $63.52 — |
0
|
$20.79B — | $2.00 — | $61.98 — | $61.98 — | $20.79B — | 33.78 | $1.88 — | ||
| Singapore Technologies Engineering SGGKF | $6.58 — |
-3.12
|
$20.79B — | $1.10K — | $6.10 — | $6.55 — | $20.79B — | 34.62 | $0.19 — | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.49 6 USD |
-3.31
|
€17.93B 19.6B USD | €2.00K 2.19K USD | €5.49 6 USD | €5.49 6 USD | €17.93B 19.6B USD | 34.32 | €0.16 0.17 USD | ||
| Curtiss-Wright Corporation CWT.F | €466.00 509.4 USD |
-6.05
|
€17.38B 18.99B USD | €20.00 21.86 USD | €466.00 509.4 USD | €466.00 509.4 USD | €17.38B 18.99B USD | 44.25 | €10.53 11.51 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,300 19.85 USD |
-0.75
|
₩23T 17.09B USD | ₩7M 5.59K USD | ₩25,750 19.44 USD | ₩26,850 20.27 USD | ₩23T 17.09B USD | 0 | ₩0 0 USD | ||
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$80.60B 16.34B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$80.60B 16.34B USD | 14.92 | R$24.02 4.87 USD | ||
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$266.33B 15.77B USD | MX$0.00 0 USD | MX$1,501.00 88.88 USD | MX$1,501.00 88.88 USD | MX$266.33B 15.77B USD | 17.92 | MX$83.76 4.96 USD | ||
| Bombardier BDRAF | $154.92 — |
+2.97
|
$15.35B — | $481.00 — | $153.63 — | $154.92 — | $15.35B — | 37.15 | $4.17 — | ||
| BWX Technologies, Inc. 4BW.F | €152.40 166.59 USD |
+0.93
|
€14.03B 15.34B USD | €20.00 21.86 USD | €146.05 159.65 USD | €152.40 166.59 USD | €14.03B 15.34B USD | 53.10 | €2.87 3.14 USD | ||
| Woodward, Inc. WW1.F | €224.00 244.86 USD |
-0.88
|
€13.62B 14.89B USD | €120.00 131.18 USD | €222.00 242.68 USD | €224.00 244.86 USD | €13.62B 14.89B USD | 41.17 | €5.44 5.95 USD | ||
| AeroVironment, Inc. JPX.F | €253.60 277.22 USD |
+1.32
|
€12.73B 13.91B USD | €283.00 309.36 USD | €239.70 262.02 USD | €253.60 277.22 USD | €12.73B 13.91B USD | 0 | -€0.56 -0.6 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,781.15 33.65 USD |
+1.72
|
₹1.12T 13.57B USD | ₹71.06K 859.66 USD | ₹2,730.00 33.03 USD | ₹2,795.65 33.82 USD | ₹1.12T 13.57B USD | 48.07 | ₹57.85 0.7 USD | ||
| Textron Inc. TXT.F | €69.70 76.19 USD |
-1.97
|
€12.38B 13.54B USD | €5.00 5.47 USD | €69.70 76.19 USD | €69.70 76.19 USD | €12.38B 13.54B USD | 17.73 | €3.93 4.3 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$22.30 4.52 USD |
0
|
R$66.51B 13.48B USD | R$0.00 0 USD | R$22.30 4.52 USD | R$22.30 4.52 USD | R$66.51B 13.48B USD | 22.07 | R$1.01 0.2 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €63.80 69.74 USD |
+4.25
|
€10.77B 11.78B USD | €3.51K 3.83K USD | €56.64 61.92 USD | €63.80 69.74 USD | €10.77B 11.78B USD | 580.00 | €0.11 0.12 USD | ||
| Hensoldt AG HNSDF | $101.24 — |
0
|
$11.69B — | $100.00 — | $101.24 — | $101.24 — | $11.69B — | 80.99 | $1.25 — | ||
| Huntington Ingalls Industries, Inc. HI4.F | €269.20 294.27 USD |
+0.86
|
€10.59B 11.57B USD | €4.00 4.37 USD | €265.50 290.23 USD | €272.20 297.55 USD | €10.59B 11.57B USD | 21.60 | €12.46 13.62 USD | ||
| Embraer S.A. EMY.F | €54.00 59.03 USD |
-0.37
|
€9.98B 10.91B USD | €500.00 546.57 USD | €52.60 57.5 USD | €54.00 59.03 USD | €9.98B 10.91B USD | 36.73 | €1.47 1.61 USD | ||
| Hensoldt AG HAG0.F | €42.80 46.79 USD |
+1.9
|
€9.89B 10.81B USD | €25.00 27.33 USD | €42.80 46.79 USD | €42.80 46.79 USD | €9.89B 10.81B USD | 79.25 | €0.54 0.59 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.26 2.47 USD |
-0.88
|
€9.08B 9.92B USD | €400.00 437.25 USD | €2.26 2.47 USD | €2.30 2.51 USD | €9.08B 9.92B USD | 9.41 | €0.24 0.26 USD | ||
| CAE Inc. CE9.F | €22.40 24.49 USD |
-5.08
|
€7.31B 7.99B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €7.31B 7.99B USD | 26.98 | €0.83 0.91 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩53,100 40.08 USD |
-2.21
|
₩10T 7.66B USD | ₩1M 842.76 USD | ₩52,400 39.55 USD | ₩54,500 41.14 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩103,100 77.82 USD |
-0.1
|
₩10T 7.59B USD | ₩470K 354.41 USD | ₩101,900 76.92 USD | ₩106,500 80.39 USD | ₩10T 7.59B USD | 0 | ₩0 0 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,613.40 19.52 USD |
+6.25
|
₹591.41B 7.16B USD | ₹644.06K 7.79K USD | ₹1,583.50 19.16 USD | ₹1,633.15 19.76 USD | ₹591.41B 7.16B USD | 90.08 | ₹17.91 0.22 USD | ||
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Public Joint Stock Company Yakovlev IRKT.ME | RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.00 13.36 USD |
0
|
CA$9.11B 6.76B USD | CA$1.40K 1.04K USD | CA$17.80 13.21 USD | CA$18.00 13.36 USD | CA$9.11B 6.76B USD | 0 | -CA$4.43 -3.2 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩408,000 307.97 USD |
-0.12
|
₩9T 6.74B USD | ₩134K 101.07 USD | ₩400,000 301.93 USD | ₩420,000 317.03 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
| Moog Inc. MOG-B | $214.98 — |
0
|
$6.40B — | $35.00 — | $201.04 — | $214.98 — | $6.40B — | 32.67 | $6.58 — | ||
| Bombardier BDRPF | $12.70 — |
0
|
$6.06B — | $200.00 — | $12.70 — | $12.70 — | $6.06B — | 0 | -$3.41 — | ||
| Bombardier Inc. BBD-PD.TO | CA$16.99 12.61 USD |
-0.06
|
CA$8.16B 6.06B USD | CA$202.00 149.9 USD | CA$16.99 12.61 USD | CA$17.00 12.62 USD | CA$8.16B 6.06B USD | 0 | -CA$4.43 -3.2 USD | ||
| Moog Inc. MO7A.F | €169.80 185.61 USD |
-1.79
|
€5.52B 6.04B USD | €7.00 7.65 USD | €169.80 185.61 USD | €169.80 185.61 USD | €5.52B 6.04B USD | 30.05 | €5.65 6.18 USD | ||
| Moog Inc. MO7R.F | €171.00 186.93 USD |
-1.16
|
€5.52B 6.04B USD | €7.00 7.65 USD | €171.00 186.93 USD | €171.00 186.93 USD | €5.52B 6.04B USD | 30.31 | €5.64 6.17 USD | ||
| Seatrium SMBMF | $1.75 — |
+2.94
|
$5.93B — | $722.00 — | $1.70 — | $1.70 — | $5.93B — | 29.16 | $0.06 — | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Seatrium Limited SMBMY | $15.75 — |
0
|
$5.67B — | $26.00 — | $15.25 — | $15.25 — | $5.67B — | 26.24 | $0.60 — | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,725.70 20.88 USD |
+1.07
|
₹454.00B 5.49B USD | ₹150.85K 1.83K USD | ₹1,696.85 20.53 USD | ₹1,750.00 21.17 USD | ₹454.00B 5.49B USD | 59.87 | ₹28.82 0.35 USD | ||
| Seatrium Ltd. R S8N.F | €12.80 13.99 USD |
-1.54
|
€4.89B 5.35B USD | €28.00 30.61 USD | €12.80 13.99 USD | €12.90 14.1 USD | €4.89B 5.35B USD | 25.09 | €0.51 0.56 USD | ||
| Hexcel Corporation HXL.SG | €59.50 65.04 USD |
+0.85
|
€4.74B 5.18B USD | €0.00 0 USD | €59.00 64.49 USD | €59.50 65.04 USD | €4.74B 5.18B USD | 81.50 | €0.73 0.8 USD | ||
| Hexcel Corporation HXL.F | €59.00 64.49 USD |
+0.85
|
€4.73B 5.18B USD | €30.00 32.79 USD | €59.00 64.49 USD | €59.00 64.49 USD | €4.73B 5.18B USD | 80.82 | €0.73 0.8 USD | ||
| Bombardier BDRXF | $17.25 — |
0
|
$4.71B — | $100.00 — | $17.25 — | $17.25 — | $4.71B — | 0 | -$3.41 — | ||
| AviChina Industry & Technology Company AVIJF | $0.55 — |
+18.48
|
$4.08B — | $106.00 — | $0.55 — | $0.55 — | $4.08B — | 18.21 | $0.03 — | ||
| Mercury Systems, Inc. MCY.F | €60.50 66.13 USD |
-3.2
|
€3.69B 4.04B USD | €80.00 87.45 USD | €60.50 66.13 USD | €60.50 66.13 USD | €3.69B 4.04B USD | 0 | -€0.48 -0.5 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €30.97 33.85 USD |
-0.19
|
€3.68B 4.03B USD | €101.00 110.41 USD | €30.97 33.85 USD | €30.97 33.85 USD | €3.68B 4.03B USD | 0 | -€19.03 -20.8 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,896.85 35.05 USD |
+5.36
|
₹331.84B 4.01B USD | ₹180.47K 2.18K USD | ₹2,737.65 33.12 USD | ₹2,904.90 35.14 USD | ₹331.84B 4.01B USD | 53.76 | ₹53.88 0.65 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
-1.88
|
€3.52B 3.85B USD | €5.00 5.47 USD | €0.41 0.45 USD | €0.42 0.46 USD | €3.52B 3.85B USD | 13.93 | €0.03 0.03 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €34.20 37.39 USD |
-2.29
|
€3.51B 3.84B USD | €200.00 218.63 USD | €34.20 37.39 USD | €34.20 37.39 USD | €3.51B 3.84B USD | 25.52 | €1.34 1.46 USD | ||
| VSE Corporation VS3.F | €140.00 153.04 USD |
-4.11
|
€3.36B 3.68B USD | €16.00 17.49 USD | €140.00 153.04 USD | €140.00 153.04 USD | €3.36B 3.68B USD | 54.05 | €2.59 2.83 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€3.25B 3.55B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.25B 3.55B USD | 72.50 | €0.02 0.02 USD | ||
| QinetiQ QNTQF | $6.15 — |
0
|
$3.27B — | $1.00 — | $6.10 — | $6.10 — | $3.27B — | 0 | -$0.49 — | ||
| QinetiQ Group plc QNTQY | $23.20 — |
-5.69
|
$3.26B — | $3.44K — | $24.55 — | $24.60 — | $3.26B — | 0 | -$1.95 — | ||
| QinetiQ Group plc QY6.F | €4.99 5.45 USD |
+3.18
|
€2.81B 3.07B USD | €3.70K 4.04K USD | €4.97 5.43 USD | €5.23 5.71 USD | €2.81B 3.07B USD | 0 | -€0.42 -0.4 USD | ||
| AAR Corp. ARZ.F | €68.15 74.5 USD |
-4.95
|
€2.73B 2.99B USD | €145.00 158.5 USD | €68.15 74.5 USD | €68.15 74.5 USD | €2.73B 2.99B USD | 98.76 | €0.69 0.75 USD | ||
| Lisi S.A. 0EKE.IL | €46.95 51.32 USD |
+1.08
|
€2.35B 2.57B USD | €121.00 132.27 USD | €45.75 50.01 USD | €47.20 51.6 USD | €2.35B 2.57B USD | 53.35 | €0.88 0.96 USD | ||
| Lisi LSIIF | $51.60 — |
0
|
$2.49B — | $790.00 — | $51.60 — | $51.60 — | $2.49B — | 32.86 | $1.57 — | ||
| Lisi S.A. LI3.F | €45.90 50.17 USD |
+1.66
|
€2.14B 2.34B USD | €16.00 17.49 USD | €45.90 50.17 USD | €45.90 50.17 USD | €2.14B 2.34B USD | 34.00 | €1.35 1.48 USD | ||
| OHB SE OHB.F | €104.50 114.23 USD |
-6.28
|
€2.03B 2.22B USD | €180.00 196.76 USD | €104.50 114.23 USD | €111.50 121.88 USD | €2.03B 2.22B USD | 348.33 | €0.30 0.33 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹3,101.80 37.53 USD |
+3.29
|
₹173.65B 2.1B USD | ₹120.00K 1.45K USD | ₹2,967.25 35.9 USD | ₹3,119.00 37.73 USD | ₹173.65B 2.1B USD | 74.63 | ₹41.56 0.5 USD | ||
| Colt CZ Group SE CZGZF | $36.21 — |
0
|
$2.04B — | $100.00 — | $39.35 — | $39.35 — | $2.04B — | 32.91 | $1.10 — | ||
| Chemring CMGMF | $7.23 — |
0
|
$1.95B — | $450.00 — | $7.40 — | $7.40 — | $1.95B — | 30.12 | $0.24 — | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €25.00 27.33 USD |
0
|
€1.78B 1.94B USD | €130.00 142.11 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.78B 1.94B USD | 15.62 | €1.60 1.75 USD | ||
| Colt CZ Group SE 6QS.F | €30.90 33.78 USD |
+1.48
|
€1.74B 1.91B USD | €200.00 218.63 USD | €30.35 33.18 USD | €30.90 33.78 USD | €1.74B 1.91B USD | 32.52 | €0.95 1.04 USD | ||
| Austal AUTLF | $4.38 — |
0
|
$1.85B — | $750.00 — | $4.15 — | $4.15 — | $1.85B — | 29.19 | $0.15 — | ||
| Colt CZ Group SE CZG.PR | CZK 745.00 32.14 USD |
-0.53
|
CZK 42.29B 1.82B USD | CZK 39.57K 1.71K USD | CZK 735.00 31.71 USD | CZK 748.00 32.27 USD | CZK 42.29B 1.82B USD | 32.36 | CZK 23.02 0.99 USD | ||
| H&K AG MLHK.PA | €46.00 50.28 USD |
+4.55
|
€1.63B 1.78B USD | €713.00 779.41 USD | €45.80 50.07 USD | €46.00 50.28 USD | €1.63B 1.78B USD | 63.01 | €0.73 0.8 USD | ||
| Astronics Corporation ATROB | $51.61 — |
+6.85
|
$1.75B — | $100.00 — | $51.61 — | $51.61 — | $1.75B — | 0 | -$0.09 — | ||
| Austal Limited LX6.F | €3.60 3.94 USD |
-1.64
|
€1.57B 1.71B USD | €500.00 546.57 USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.57B 1.71B USD | 27.69 | €0.13 0.14 USD | ||
| Chemring Group PLC CMN1.F | €5.70 6.23 USD |
-2.56
|
€1.56B 1.7B USD | €500.00 546.57 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.56B 1.7B USD | 27.14 | €0.21 0.23 USD | ||
| Astronics Corporation AC1.F | €42.48 46.44 USD |
+1
|
€1.51B 1.65B USD | €100.00 109.31 USD | €42.48 46.44 USD | €42.48 46.44 USD | €1.51B 1.65B USD | 0 | -€0.08 -0.08 USD | ||
| V2X, Inc. 1V1.F | €45.60 49.85 USD |
-2.98
|
€1.48B 1.62B USD | €120.00 131.18 USD | €45.60 49.85 USD | €45.60 49.85 USD | €1.48B 1.62B USD | 21.11 | €2.16 2.36 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,435.70 17.37 USD |
+4.79
|
₹129.09B 1.56B USD | ₹195.66K 2.37K USD | ₹1,367.00 16.54 USD | ₹1,470.00 17.78 USD | ₹129.09B 1.56B USD | 52.07 | ₹27.57 0.33 USD | ||
| Exail Technologies 2G3.F | €75.80 82.86 USD |
-6.42
|
€1.34B 1.46B USD | €261.00 285.31 USD | €74.50 81.44 USD | €76.40 83.52 USD | €1.34B 1.46B USD | 1082.85 | €0.07 0.08 USD | ||
| Ducommun Incorporated DUM.F | €78.00 85.26 USD |
-4.88
|
€1.18B 1.29B USD | €15.00 16.4 USD | €78.00 85.26 USD | €78.00 85.26 USD | €1.18B 1.29B USD | 0 | -€2.00 -2.1 USD | ||
| Avio S.p.A. 2ZP.F | €31.00 33.89 USD |
-5.34
|
€1.04B 1.14B USD | €8.00 8.75 USD | €31.00 33.89 USD | €31.60 34.54 USD | €1.04B 1.14B USD | 124.00 | €0.25 0.27 USD | ||
| Senior SNIRF | $2.58 — |
0
|
$1.07B — | $23.55K — | $1.90 — | $1.90 — | $1.07B — | 25.80 | $0.10 — | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123.00 — | $11.10 — | $11.10 — | $1.02B — | 2.14 | $3.44 — | ||
| Senior plc 1JD.F | €2.08 2.27 USD |
-0.95
|
€877.38M 959.1M USD | €43.00 47 USD | €2.08 2.27 USD | €2.08 2.27 USD | €877.38M 959.1M USD | 26.00 | €0.08 0.09 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩46,600 35.18 USD |
-1.69
|
₩1T 801.24M USD | ₩44K 33.13 USD | ₩45,950 34.68 USD | ₩47,900 36.16 USD | ₩1T 801.24M USD | 0 | ₩0 0 USD | ||
| Magellan Aerospace MALJF | $13.12 — |
+1.55
|
$749.66M — | $1.00K — | $13.15 — | $13.47 — | $749.66M — | 27.91 | $0.47 — | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹765.90 9.27 USD |
+6.49
|
₹61.72B 746.73M USD | ₹1.03M 12.49K USD | ₹722.55 8.74 USD | ₹790.00 9.56 USD | ₹61.72B 746.73M USD | 96.09 | ₹7.97 0.1 USD | ||
| Avon AVNBF | $24.35 — |
0
|
$738.81M — | $300.00 — | $17.62 — | $17.62 — | $738.81M — | 71.61 | $0.34 — | ||
| Cohort plc C7K.F | €13.10 14.32 USD |
-6.43
|
€642.81M 702.68M USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.80 15.09 USD | €642.81M 702.68M USD | 26.19 | €0.50 0.55 USD | ||
| Avon Technologies Plc 1OK.F | €21.00 22.96 USD |
-2.78
|
€637.41M 696.77M USD | €130.00 142.11 USD | €21.00 22.96 USD | €21.00 22.96 USD | €637.41M 696.77M USD | 72.41 | €0.29 0.32 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €10.50 11.48 USD |
-4.55
|
€608.70M 665.39M USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €608.70M 665.39M USD | 26.25 | €0.40 0.44 USD | ||
| MilDef Group AB (publ) 8QA.F | €12.10 13.23 USD |
-5.54
|
€594.60M 649.98M USD | €50.00 54.66 USD | €12.10 13.23 USD | €12.61 13.78 USD | €594.60M 649.98M USD | 0 | -€0.46 -0.5 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.30 12.35 USD |
+0.89
|
€502.58M 549.39M USD | €119.00 130.08 USD | €11.15 12.19 USD | €11.35 12.41 USD | €502.58M 549.39M USD | 125.55 | €0.09 0.1 USD | ||
| FACC AG 0QW9.IL | €9.19 10.04 USD |
+1.27
|
€456.57M 499.09M USD | €214.00 233.93 USD | €8.91 9.74 USD | €9.18 10.03 USD | €456.57M 499.09M USD | 57.40 | €0.16 0.17 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €25.80 28.2 USD |
-3.01
|
€423.13M 462.54M USD | €30.00 32.79 USD | €25.80 28.2 USD | €25.80 28.2 USD | €423.13M 462.54M USD | 215.00 | €0.12 0.13 USD | ||
| FACC AG 1FC.F | €9.11 9.96 USD |
+1.79
|
€417.15M 456M USD | €1.54K 1.68K USD | €8.92 9.75 USD | €9.16 10.01 USD | €417.15M 456M USD | 39.60 | €0.23 0.25 USD | ||
| FACC AG FACC.PR | CZK 221.00 9.54 USD |
0
|
CZK 10.12B 436.62M USD | CZK 100.00 4.31 USD | CZK 221.00 9.54 USD | CZK 221.00 9.54 USD | CZK 10.12B 436.62M USD | 39.67 | CZK 5.57 0.24 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| Park Aerospace Corp. PKE.F | €16.10 17.6 USD |
-3.01
|
€327.50M 358.01M USD | €250.00 273.28 USD | €16.10 17.6 USD | €16.10 17.6 USD | €327.50M 358.01M USD | 51.93 | €0.31 0.34 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €7.23 7.9 USD |
-0.69
|
€326.71M 357.13M USD | €115.00 125.71 USD | €7.23 7.9 USD | €7.25 7.92 USD | €326.71M 357.13M USD | 32.84 | €0.22 0.24 USD | ||
| Creotech Instruments S.A. 5OB.F | €79.00 86.36 USD |
-2.71
|
€256.05M 279.9M USD | €10.00 10.93 USD | €79.00 86.36 USD | €79.70 87.12 USD | €256.05M 279.9M USD | 0 | -€0.96 -1.04 USD | ||
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$66.84 3.96 USD |
+9.25
|
MX$4.22B 250.13M USD | MX$46.61K 2.76K USD | MX$60.88 3.6 USD | MX$69.00 4.09 USD | MX$4.22B 250.13M USD | 0 | -MX$125.30 -7.4 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 184.40 18 USD |
-1.18
|
SEK 2.34B 228.22M USD | SEK 7.45K 727.51 USD | SEK 182.80 17.84 USD | SEK 187.00 18.25 USD | SEK 2.34B 228.22M USD | 40.52 | SEK 4.55 0.44 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.39 1.52 USD |
-0.14
|
€199.82M 218.43M USD | €2.30K 2.51K USD | €1.39 1.52 USD | €1.39 1.52 USD | €199.82M 218.43M USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||