결과 페이지 3 - 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
항공우주 및 방위 (502)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$34.55 1.1 USD |
+2.37
|
NT$2.37B 75.28M USD | NT$397.88K 12.64K USD | NT$34.10 1.08 USD | NT$35.00 1.11 USD | NT$2.37B 75.28M USD | 62.81 | NT$0.55 0.02 USD | ||
CPI Aerostructures
CVU
US
|
$5.14 — |
+9.13
|
$67.90M — | $104.11K — | $4.65 — | $5.21 — | $67.90M — | 42.83 | $0.12 — | ||
VEEM Ltd
VEE.AX
AU
|
A$0.59 0.39 USD |
-6.35
|
A$86.58M 57.31M USD | A$69.04K 45.69K USD | A$0.56 0.37 USD | A$0.62 0.41 USD | A$86.58M 57.31M USD | 0 | -A$0.12 -0.07 USD | ||
Boustead Heavy Industries Corporation Berhad
8133.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 265.21M 56.39M USD | MYR 377.20K 80.2K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 265.21M 56.39M USD | 47.00 | MYR 0.01 0.002 USD | ||
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.64 0.08 USD |
+1.59
|
HK$394.04M 50.38M USD | HK$164.40K 21.02K USD | HK$0.60 0.08 USD | HK$0.69 0.09 USD | HK$394.04M 50.38M USD | 0 | -HK$0.23 -0.02 USD | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.48 0.06 USD |
-4
|
HK$392.84M 50.23M USD | HK$3.81M 487.05K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$392.84M 50.23M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Destini Berhad
7212.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 181.16M 38.52M USD | MYR 7.16M 1.52M USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 181.16M 38.52M USD | 8.25 | MYR 0.04 0.008 USD | ||
|
Hawkeye Systems
HWKE
US
|
$0.79 — |
+21.54
|
$37.21M — | $1.00K — | $0.70 — | $0.70 — | $37.21M — | 0 | -$0.05 — | ||
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
-7.69
|
€29.68M 34.26M USD | €1.00M 1.15M USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.68M 34.26M USD | 0 | -€0.01 -0.01 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.94 0.58 USD |
+2.06
|
SEK 335.49M 32.75M USD | SEK 58.03K 5.66K USD | SEK 5.79 0.57 USD | SEK 6.07 0.59 USD | SEK 335.49M 32.75M USD | 19.80 | SEK 0.30 0.03 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.18 0.11 USD |
+2.43
|
SEK 322.81M 31.51M USD | SEK 726.13K 70.88K USD | SEK 1.12 0.11 USD | SEK 1.24 0.12 USD | SEK 322.81M 31.51M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
-5.56
|
$26.44M — | $100.00 — | $0.06 — | $0.06 — | $26.44M — | 0 | -$0.10 — | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.04 USD |
-5.14
|
€20.56M 23.73M USD | €56.06K 64.71K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
|
Xeriant
XERI
US
|
$0.02 — |
+15
|
$21.27M — | $1.70M — | $0.02 — | $0.02 — | $21.27M — | 0 | $0.00 — | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.29 0.03 USD |
-0.35
|
SEK 197.52M 19.28M USD | SEK 621.48K 60.66K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 197.52M 19.28M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 84.01M 17.86M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 84.01M 17.86M USD | 3.91 | MYR 0.12 0.03 USD | ||
|
Environmental Tectonics
ETCC
US
|
$1.65 — |
-1.2
|
$15.80M — | $8.70K — | $1.60 — | $1.65 — | $15.80M — | 0 | -$0.33 — | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$23.32M 15.43M USD | A$141.78K 93.84K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$23.32M 15.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
Air Industries
AIRI
US
|
$3.08 — |
+1.48
|
$14.96M — | $46.16K — | $3.05 — | $3.14 — | $14.96M — | 0 | -$0.25 — | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$16.87M 12.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-3.03
|
$11.48M — | $1.96M — | $0.00 — | $0.00 — | $11.48M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-17.86
|
$9.14M — | $215.48K — | $0.02 — | $0.03 — | $9.14M — | 0 | -$0.02 — | ||
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
BiomX
PHGE
US
|
$0.71 — |
+10.63
|
$7.90M — | $375.57K — | $0.64 — | $0.73 — | $7.90M — | 0 | -$23.30 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$7.83M — | $2.90K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0.00 — | ||
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
0
|
€1.11M 1.28M USD | €17.87K 20.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.11M 1.28M USD | 0 | -€7.93 -9.1 USD | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-15.19
|
$1.23M — | $2.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
-16.67
|
$442.81K — | $42.92M — | $0.00 — | $0.00 — | $442.81K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
0
|
$0.00 — | $75.00K — | $0.00 — | $0.00 — | $0.00 — | 0.094 | $0.02 — | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.26 13.55 USD |
+0.27
|
CA$0.00 0 USD | CA$9.20K 6.83K USD | CA$18.25 13.54 USD | CA$18.27 13.56 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
General Electric Company
GEOO34.SA
BR
|
R$1,662.76 337.01 USD |
+0.65
|
R$1.76T 357.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76T 357.47B USD | 39.68 | R$41.90 8.49 USD | ||
General Electric Company
GE.VI
AT
|
€288.70 333.26 USD |
+2.83
|
€306.21B 353.47B USD | €79.00 91.19 USD | €287.00 331.29 USD | €289.70 334.41 USD | €306.21B 353.47B USD | 41.30 | €6.99 8.07 USD | ||
|
General Electric Company
GCP.DE
DE
|
€287.95 332.39 USD |
+2.53
|
€306.04B 353.27B USD | €393.00 453.65 USD | €286.10 330.26 USD | €289.55 334.24 USD | €306.04B 353.27B USD | 41.31 | €6.97 8.05 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,691.00 336.98 USD |
+1.12
|
MX$5.94T 351.58B USD | MX$11.00 0.65 USD | MX$5,691.00 336.98 USD | MX$5,691.00 336.98 USD | MX$5.94T 351.58B USD | 40.64 | MX$140.00 8.29 USD | ||
General Electric Company
GCP.F
DE
|
€288.00 332.45 USD |
+2.06
|
€300.48B 346.86B USD | €269.00 310.52 USD | €285.00 328.99 USD | €290.00 334.76 USD | €300.48B 346.86B USD | 41.31 | €6.97 8.05 USD | ||
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $0.00 — | $0.00 — | $332.89B — | 39.68 | $8.04 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $0.00 — | $0.00 — | $258.50B — | 33.27 | $5.33 — | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$155.56 31.53 USD |
+1.01
|
R$1.26T 254.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 254.76B USD | 33.67 | R$4.62 0.94 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,159.10 187.06 USD |
+1.64
|
MX$4.25T 251.91B USD | MX$10.00 0.59 USD | MX$3,159.10 187.06 USD | MX$3,159.10 187.06 USD | MX$4.25T 251.91B USD | 34.01 | MX$92.88 5.5 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€159.90 184.58 USD |
+1.27
|
€215.33B 248.57B USD | €316.00 364.77 USD | €158.45 182.9 USD | €159.90 184.58 USD | €215.33B 248.57B USD | 34.53 | €4.63 5.34 USD | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $0.00 — | $0.00 — | $189.39B — | 95.33 | $2.52 — | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,121.14 227.24 USD |
+3.91
|
R$883.80B 179.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$883.80B 179.13B USD | 85.45 | R$13.12 2.66 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,749.22 222 USD |
+3.09
|
MX$2.96T 175B USD | MX$78.00 4.62 USD | MX$3,645.00 215.83 USD | MX$3,749.22 222 USD | MX$2.96T 175B USD | 84.74 | MX$44.24 2.62 USD | ||
The Boeing Company
BCO.F
DE
|
€192.30 221.98 USD |
+2.91
|
€151.59B 174.99B USD | €32.00 36.94 USD | €191.10 220.59 USD | €192.30 221.98 USD | €151.59B 174.99B USD | 87.80 | €2.19 2.53 USD | ||
The Boeing Company
BCO.DE
DE
|
€191.80 221.4 USD |
+3.06
|
€151.20B 174.53B USD | €1.58K 1.83K USD | €191.02 220.5 USD | €193.34 223.18 USD | €151.20B 174.53B USD | 87.18 | €2.20 2.54 USD | ||
The Boeing Company
BA.VI
AT
|
€191.66 221.24 USD |
+3.03
|
€151.09B 174.4B USD | €111.00 128.13 USD | €191.12 220.62 USD | €193.12 222.93 USD | €151.09B 174.4B USD | 87.11 | €2.20 2.54 USD | ||
Airbus SE
AIR.F
DE
|
€179.74 207.48 USD |
+1.03
|
€141.50B 163.33B USD | €7.74K 8.94K USD | €178.80 206.4 USD | €182.48 210.64 USD | €141.50B 163.33B USD | 28.39 | €6.33 7.31 USD | ||
|
Airbus SE
AIR.VI
AT
|
€179.22 206.88 USD |
+1.85
|
€141.09B 162.86B USD | €544.00 627.96 USD | €179.22 206.88 USD | €183.30 211.59 USD | €141.09B 162.86B USD | 28.31 | €6.33 7.31 USD | ||
Airbus SE
EADSF
US
|
$205.97 — |
+0.75
|
$162.15B — | $8.50K — | $203.50 — | $203.50 — | $162.15B — | 28.25 | $7.29 — | ||
|
Airbus SE
AIRA.F
DE
|
€44.20 51.02 USD |
+2.79
|
€139.18B 160.66B USD | €425.00 490.59 USD | €44.20 51.02 USD | €44.20 51.02 USD | €139.18B 160.66B USD | 27.97 | €1.58 1.82 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.69T 159.3B USD | 26.88 | MX$127.13 7.53 USD | ||
|
Safran SA
SAF.VI
AT
|
€308.30 355.88 USD |
+4.47
|
€128.08B 147.85B USD | €74.00 85.42 USD | €306.50 353.8 USD | €309.70 357.5 USD | €128.08B 147.85B USD | 17.95 | €17.17 19.82 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€308.20 355.77 USD |
+4.16
|
€128.04B 147.8B USD | €311.00 359 USD | €306.70 354.03 USD | €309.10 356.8 USD | €128.04B 147.8B USD | 17.96 | €17.16 19.81 USD | ||
Safran SA
SEJ1.F
DE
|
€307.40 354.84 USD |
+4.66
|
€127.71B 147.42B USD | €247.00 285.12 USD | €297.40 343.3 USD | €311.70 359.81 USD | €127.71B 147.42B USD | 17.89 | €17.18 19.83 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
0
|
MX$2.45T 144.78B USD | MX$339.00 20.07 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.45T 144.78B USD | 17.03 | MX$345.47 20.46 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.90 17.2 USD |
+3.47
|
€123.53B 142.6B USD | €1.33K 1.53K USD | €14.80 17.08 USD | €15.20 17.55 USD | €123.53B 142.6B USD | 18.62 | €0.80 0.92 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,720.73 551.45 USD |
0
|
R$627.30B 127.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$627.30B 127.14B USD | 25.37 | R$107.20 21.73 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€473.40 546.46 USD |
+0.28
|
€109.15B 125.99B USD | €109.00 125.82 USD | €471.60 544.38 USD | €473.40 546.46 USD | €109.15B 125.99B USD | 26.46 | €17.89 20.65 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€472.30 545.19 USD |
+0.19
|
€108.90B 125.7B USD | €14.00 16.16 USD | €471.90 544.73 USD | €473.40 546.46 USD | €108.90B 125.7B USD | 26.37 | €17.91 20.67 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€472.00 544.85 USD |
+3.3
|
€108.83B 125.62B USD | €19.00 21.93 USD | €471.60 544.38 USD | €472.00 544.85 USD | €108.83B 125.62B USD | 26.35 | €17.91 20.67 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$8,857.21 524.46 USD |
0
|
MX$2.04T 120.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.04T 120.92B USD | 24.63 | MX$359.60 21.29 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€230.90 266.54 USD |
+2.76
|
€92.38B 106.64B USD | €0.00 0 USD | €228.60 263.88 USD | €230.90 266.54 USD | €92.38B 106.64B USD | 61.90 | €3.73 4.31 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€228.20 263.42 USD |
+1.51
|
€91.30B 105.4B USD | €67.00 77.34 USD | €228.20 263.42 USD | €228.20 263.42 USD | €91.30B 105.4B USD | 61.17 | €3.73 4.31 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€217.40 250.95 USD |
0
|
€86.98B 100.41B USD | €19.00 21.93 USD | €217.40 250.95 USD | €217.40 250.95 USD | €86.98B 100.41B USD | 58.12 | €3.74 4.32 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€312.20 360.38 USD |
+1.1
|
€84.43B 97.46B USD | €9.00 10.39 USD | €308.80 356.46 USD | €312.20 360.38 USD | €84.43B 97.46B USD | 22.67 | €13.77 15.9 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,770.31 358.81 USD |
0
|
R$478.75B 97.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$478.75B 97.03B USD | 21.45 | R$82.50 16.72 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€309.00 356.69 USD |
-0.23
|
€83.56B 96.46B USD | €0.00 0 USD | €309.00 356.69 USD | €309.30 357.04 USD | €83.56B 96.46B USD | 22.42 | €13.78 15.91 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€307.40 354.84 USD |
-0.9
|
€83.13B 95.96B USD | €4.00 4.62 USD | €307.40 354.84 USD | €307.40 354.84 USD | €83.13B 95.96B USD | 22.32 | €13.77 15.9 USD | ||
|
General Dynamics Corporation
GD.MX
MX
|
MX$5,976.00 353.85 USD |
0
|
MX$1.62T 95.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 95.69B USD | 21.59 | MX$276.69 16.38 USD | ||
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$560.31 113.57 USD |
0
|
R$397.91B 80.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.91B 80.65B USD | 16.89 | R$33.16 6.72 USD | ||
|
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.18B USD | 16.94 | MX$555.49 32.89 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€482.10 556.5 USD |
+0.33
|
€68.47B 79.04B USD | €4.00 4.62 USD | €482.10 556.5 USD | €482.10 556.5 USD | €68.47B 79.04B USD | 17.41 | €27.68 31.95 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€478.80 552.7 USD |
+1.27
|
€68.01B 78.5B USD | €13.00 15.01 USD | €476.00 549.46 USD | €478.80 552.7 USD | €68.01B 78.5B USD | 17.31 | €27.66 31.93 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€477.90 551.66 USD |
-0.5
|
€67.88B 78.35B USD | €0.00 0 USD | €477.80 551.54 USD | €477.90 551.66 USD | €67.88B 78.35B USD | 17.27 | €27.67 31.94 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$443.66 26.27 USD |
0
|
MX$1.30T 77.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.08B USD | 28.00 | MX$15.84 0.94 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€90.50 104.47 USD |
+1.12
|
€66.38B 76.63B USD | €3.00 3.46 USD | €90.50 104.47 USD | €90.50 104.47 USD | €66.38B 76.63B USD | 28.73 | €3.15 3.64 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.20 25.63 USD |
+0.23
|
€65.13B 75.19B USD | €1.34K 1.55K USD | €22.00 25.4 USD | €22.97 26.52 USD | €65.13B 75.19B USD | 28.10 | €0.79 0.91 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$128.50 26.04 USD |
+2.8
|
R$359.37B 72.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.37B 72.84B USD | 38.70 | R$3.32 0.67 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,079.00 1245.53 USD |
+3.45
|
€60.35B 69.67B USD | €12.00 13.85 USD | €1,079.00 1245.53 USD | €1,079.00 1245.53 USD | €60.35B 69.67B USD | 38.89 | €27.74 32.02 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€245.00 282.81 USD |
+3.38
|
€57.01B 65.81B USD | €130.00 150.06 USD | €238.00 274.73 USD | €245.00 282.81 USD | €57.01B 65.81B USD | 54.08 | €4.53 5.23 USD | ||
|
Rheinmetall AG
RNMBF
US
|
$1,401.21 — |
+1.87
|
$65.22B — | $39.00 — | $1,330.00 — | $1,390.00 — | $65.22B — | 53.48 | $26.20 — | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,200.40 1385.66 USD |
-2.07
|
€55.87B 64.49B USD | €94.00 108.51 USD | €1,200.40 1385.66 USD | €1,215.00 1402.52 USD | €55.87B 64.49B USD | 52.92 | €22.68 26.18 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,193.00 1377.12 USD |
-3.24
|
€55.52B 64.09B USD | €252.00 290.89 USD | €1,193.00 1377.12 USD | €1,234.80 1425.37 USD | €55.52B 64.09B USD | 52.57 | €22.69 26.19 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€236.00 272.42 USD |
-3.24
|
€54.92B 63.4B USD | €100.00 115.43 USD | €236.00 272.42 USD | €245.00 282.81 USD | €54.92B 63.4B USD | 51.98 | €4.54 5.24 USD | ||
|
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,389.00 319.09 USD |
0
|
MX$1.00T 59.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.00T 59.45B USD | 33.55 | MX$160.59 9.51 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€271.70 313.63 USD |
+1.27
|
€50.62B 58.43B USD | €27.00 31.17 USD | €271.20 313.06 USD | €271.70 313.63 USD | €50.62B 58.43B USD | 33.96 | €8.00 9.23 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€270.40 312.13 USD |
+0.97
|
€50.37B 58.15B USD | €0.00 0 USD | €269.70 311.32 USD | €271.00 312.82 USD | €50.37B 58.15B USD | 33.88 | €7.98 9.21 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€269.50 311.09 USD |
+0.19
|
€50.21B 57.96B USD | €10.00 11.54 USD | €269.50 311.09 USD | €269.50 311.09 USD | €50.21B 57.96B USD | 33.72 | €7.99 9.22 USD | ||
|
Thales S.A.
CSF.F
DE
|
€236.70 273.23 USD |
-0.59
|
€48.64B 56.14B USD | €26.00 30.01 USD | €236.30 272.77 USD | €238.30 275.08 USD | €48.64B 56.14B USD | 29.15 | €8.12 9.37 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€236.30 272.77 USD |
-0.67
|
€48.56B 56.05B USD | €41.00 47.33 USD | €236.30 272.77 USD | €238.50 275.31 USD | €48.56B 56.05B USD | 29.02 | €8.14 9.4 USD | ||
|
Thales
THLEF
US
|
$265.83 — |
<0.01
|
$54.62B — | $30.00 — | $280.00 — | $280.00 — | $54.62B — | 28.40 | $9.36 — | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩650,000 490.64 USD |
+0.62
|
₩68T 51.5B USD | ₩430K 324.86 USD | ₩644,000 486.11 USD | ₩678,000 511.78 USD | ₩68T 51.5B USD | 0 | ₩0 0 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$166.60 33.77 USD |
0
|
R$232.67B 47.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.67B 47.16B USD | 57.05 | R$2.92 0.59 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€291.20 336.14 USD |
+5.28
|
€40.67B 46.95B USD | €35.00 40.4 USD | €291.20 336.14 USD | €291.20 336.14 USD | €40.67B 46.95B USD | 59.79 | €4.87 5.62 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,078,000 813.71 USD |
+6.31
|
₩55T 41.86B USD | ₩249K 187.85 USD | ₩1,028,000 775.97 USD | ₩1,105,000 834.09 USD | ₩55T 41.86B USD | 0 | ₩0 0 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€771.00 889.99 USD |
-2.22
|
€36.11B 41.68B USD | €20.00 23.09 USD | €771.00 889.99 USD | €780.00 900.38 USD | €36.11B 41.68B USD | 71.92 | €10.72 12.37 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,740.00 16.24 USD |
+4.89
|
ARS 32.50T 38.41B USD | ARS 5.01K 5.93 USD | ARS 13,130.00 15.52 USD | ARS 13,840.00 16.36 USD | ARS 32.50T 38.41B USD | 11.36 | ARS 1.21K 1.43 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€389.50 449.61 USD |
-1.74
|
€31.39B 36.24B USD | €6.00 6.93 USD | €389.50 449.61 USD | €389.50 449.61 USD | €31.39B 36.24B USD | 182.00 | €2.14 2.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||