결과 페이지 3 - 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (162)
- 아르헨티나 (5)
- 호주 (8)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (46)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (130)
- 홍콩 (6)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (11)
- 스페인 (1)
- 스웨덴 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (570)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.74 0.95 USD |
-1.22
|
SEK 594.19M 58M USD | SEK 100.70K 9.83K USD | SEK 9.52 0.93 USD | SEK 9.86 0.96 USD | SEK 594.19M 58M USD | 32.46 | SEK 0.30 0.03 USD | |
| VirTra VTSI | $5.15 — |
-5.07
|
$57.97M — | $95.63K — | $4.70 — | $5.38 — | $57.97M — | 51.45 | $0.10 — | |
| Beng Kuang Marine Limited BEZ.SI | SGD 0.29 0.22 USD |
-3.33
|
SGD 60.29M 45.18M USD | SGD 541.70K 405.98K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 60.29M 45.18M USD | 9.66 | SGD 0.03 0.02 USD | |
| SIFCO Industries SIF | $6.63 — |
-0.9
|
$40.98M — | $1.87K — | $6.51 — | $6.95 — | $40.98M — | 0 | -$0.31 — | |
| Destini Berhad 7212.KL | MYR 0.35 0.07 USD |
-5.41
|
MYR 192.14M 40.85M USD | MYR 89.40K 19.01K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 192.14M 40.85M USD | 5.83 | MYR 0.06 0.01 USD | |
| NRP Stone NRPI | $0.10 — |
+47.06
|
$37.49M — | $20.80K — | $0.10 — | $0.10 — | $37.49M — | 0 | -$0.10 — | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | MYR 0.29 0.06 USD |
-1.69
|
MYR 163.64M 34.8M USD | MYR 57.50K 12.23K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 163.64M 34.8M USD | 0 | -MYR 0.03 -0.006 USD | |
| Sidus Space SIDU | $0.88 — |
-4.27
|
$30.90M — | $1.11M — | $0.86 — | $0.94 — | $30.90M — | 0 | -$1.94 — | |
| OXE Marine AB (publ) OXE.ST | SEK 0.42 0.04 USD |
+3.93
|
SEK 309.00M 30.16M USD | SEK 190.03K 18.55K USD | SEK 0.41 0.04 USD | SEK 0.43 0.04 USD | SEK 309.00M 30.16M USD | 0 | -SEK 0.13 -0.01 USD | |
| CPI Aerostructures CVU | $2.19 — |
-0.05
|
$28.52M — | $33.40K — | $2.15 — | $2.20 — | $28.52M — | 0 | -$0.08 — | |
| TAS Offshore Berhad 5149.KL | MYR 0.62 0.13 USD |
0
|
MYR 110.82M 23.56M USD | MYR 193.80K 41.21K USD | MYR 0.59 0.12 USD | MYR 0.62 0.13 USD | MYR 110.82M 23.56M USD | 5.16 | MYR 0.12 0.03 USD | |
| Orbital Corporation Limited OEC.AX | A$0.18 0.12 USD |
0
|
A$31.34M 20.74M USD | A$9.05K 5.99K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$31.34M 20.74M USD | 0 | -A$0.03 -0.01 USD | |
| Momentus MNTS | $0.87 — |
-5.94
|
$19.88M — | $266.38K — | $0.87 — | $0.94 — | $19.88M — | 0 | -$11.27 — | |
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+0.39
|
€16.66M 18.21M USD | €7.00K 7.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.66M 18.21M USD | 0 | -€270.40 -295.6 USD | |
| Cyberlux CYBL | $0.00 — |
-6.45
|
$17.63M — | $7.89M — | $0.00 — | $0.00 — | $17.63M — | 0 | $0.00 — | |
| Danish Aerospace Company A/S DAC.CO | DKK 9.00 1.32 USD |
-1.1
|
DKK 106.45M 15.61M USD | DKK 26.05K 3.82K USD | DKK 9.00 1.32 USD | DKK 9.30 1.36 USD | DKK 106.45M 15.61M USD | 0 | -DKK 0.24 -0.03 USD | |
| Air Industries AIRI | $3.04 — |
-2.15
|
$14.51M — | $7.19K — | $3.04 — | $3.12 — | $14.51M — | 0 | -$0.67 — | |
| Environmental Tectonics ETCC | $1.34 — |
+4.69
|
$12.84M — | $600.00 — | $1.29 — | $1.34 — | $12.84M — | 0 | -$0.26 — | |
| Xeriant XERI | $0.01 — |
-9.09
|
$6.74M — | $10.00K — | $0.01 — | $0.01 — | $6.74M — | 0 | $0.00 — | |
| Star Navigation Systems SNAVF | $0.00 — |
-32
|
$6.59M — | $80.00K — | $0.00 — | $0.00 — | $6.59M — | 0 | $0.00 — | |
| Astrotech ASTC | $3.35 — |
+1.52
|
$5.89M — | $16.57K — | $3.18 — | $3.35 — | $5.89M — | 0 | -$8.32 — | |
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
-50
|
CA$6.81M 5.05M USD | CA$19.05K 14.14K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | |
| Lamperd Less Lethal LLLI | $0.01 — |
-2.23
|
$2.00M — | $5.00K — | $0.01 — | $0.01 — | $2.00M — | 0 | $0.00 — | |
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
-1.48
|
€1.00M 1.09M USD | €2.96K 3.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.00M 1.09M USD | 0 | -€7.93 -8.6 USD | |
| Hawkeye Systems HWKE | $0.10 — |
0
|
$870.68K — | $5.00K — | $0.10 — | $0.10 — | $870.68K — | 0 | -$0.06 — | |
| UAV UMAV | $0.00 — |
-5
|
$719.09K — | $28.75M — | $0.00 — | $0.00 — | $719.09K — | 0 | -$0.24 — | |
| Utilicraft Aerospace Industries UITA | $0.00 — |
0
|
$37.84K — | $198.20K — | $0.00 — | $0.00 — | $37.84K — | 0 | $0.00 — | |
| American Defense Systems ADFS | $0.00 — |
0
|
$18.68K — | $1.70K — | $0.00 — | $0.00 — | $18.68K — | 0 | $0.00 — | |
| Bantec BANT | $0.00 — |
+9900
|
$5.35K — | $99.96K — | $0.00 — | $0.00 — | $5.35K — | 0 | -$0.14 — | |
| RTX Corporation RTX.BA | ARS 52,725.00 62.32 USD |
-0.42
|
ARS 336.66T 397.95B USD | ARS 24.00 0.03 USD | ARS 52,500.00 62.06 USD | ARS 53,100.00 62.77 USD | ARS 336.66T 397.95B USD | 1.53 | ARS 34.30K 40.54 USD | |
| RTX Corporation RTX.MX | MX$3,273.60 193.84 USD |
0
|
MX$4.43T 262.22B USD | MX$2.00 0.12 USD | MX$3,273.60 193.84 USD | MX$3,273.60 193.84 USD | MX$4.43T 262.22B USD | 36.49 | MX$89.70 5.31 USD | |
| RTX Corporation 0R2N.IL | $178.50 — |
+0.39
|
$259.81B — | $1.12K — | $177.45 — | $179.84 — | $259.81B — | 47.34 | $3.77 — | |
| RTX Corporation RYTT34.SA | R$156.32 31.68 USD |
-1.21
|
R$1.26T 256.36B USD | R$1.75K 353.89 USD | R$155.68 31.55 USD | R$158.56 32.14 USD | R$1.26T 256.36B USD | 36.01 | R$4.34 0.88 USD | |
| The Boeing Company BA.BA | ARS 12,050.00 14.24 USD |
+0.42
|
ARS 209.44T 247.56B USD | ARS 1.39K 1.64 USD | ARS 11,940.00 14.11 USD | ARS 12,100.00 14.3 USD | ARS 209.44T 247.56B USD | 0 | -ARS 6,432.00 -7.6 USD | |
| RTX Corporation RTX.SN | $178.14 — |
0
|
$240.04B — | $0.00 — | $178.14 — | $178.14 — | $240.04B — | 36.65 | $4.86 — | |
| Airbus SE EADSF | $241.00 — |
-1.63
|
$190.24B — | $15.00 — | $241.00 — | $241.00 — | $190.24B — | 32.56 | $7.40 — | |
| Airbus SE AIRA.F | €53.50 58.48 USD |
+0.94
|
€169.60B 185.4B USD | €100.00 109.31 USD | €52.50 57.39 USD | €53.50 58.48 USD | €169.60B 185.4B USD | 33.43 | €1.60 1.75 USD | |
| Airbus SE AIR.F | €211.55 231.25 USD |
+0.02
|
€168.06B 183.71B USD | €2.48K 2.71K USD | €210.10 229.67 USD | €212.10 231.85 USD | €168.06B 183.71B USD | 33.00 | €6.41 7.01 USD | |
| Airbus SE AIR.VI | €211.05 230.71 USD |
-0.31
|
€167.50B 183.1B USD | €52.00 56.84 USD | €210.10 229.67 USD | €212.00 231.74 USD | €167.50B 183.1B USD | 33.02 | €6.39 6.99 USD | |
| Airbus SE AIR.MC | €209.95 229.5 USD |
-0.78
|
€166.71B 182.23B USD | €1.37K 1.5K USD | €209.45 228.96 USD | €213.35 233.22 USD | €166.71B 182.23B USD | 32.85 | €6.39 6.99 USD | |
| Lockheed Martin Corporation LMT.BA | ARS 34,000.00 40.19 USD |
+1.86
|
ARS 150.09T 177.41B USD | ARS 2.13K 2.52 USD | ARS 33,220.00 39.27 USD | ARS 34,160.00 40.38 USD | ARS 150.09T 177.41B USD | 1.34 | ARS 25.28K 29.88 USD | |
| The Boeing Company BA.MX | MX$3,582.18 212.11 USD |
0
|
MX$2.73T 161.76B USD | MX$143.00 8.47 USD | MX$3,582.18 212.11 USD | MX$3,582.18 212.11 USD | MX$2.73T 161.76B USD | 0 | -MX$252.90 -14.9 USD | |
| The Boeing Company BOEI34.SA | R$1,032.06 209.18 USD |
-0.09
|
R$789.09B 159.94B USD | R$25.00 5.07 USD | R$1,032.06 209.18 USD | R$1,032.06 209.18 USD | R$789.09B 159.94B USD | 0 | -R$73.03 -14.8 USD | |
| The Boeing Company BA.SN | $192.60 — |
-1.07
|
$146.48B — | $0.00 — | $192.60 — | $192.60 — | $146.48B — | 0 | -$13.71 — | |
| The Boeing Company BCO.F | €168.50 184.19 USD |
+0.63
|
€132.88B 145.26B USD | €482.00 526.89 USD | €167.46 183.06 USD | €169.46 185.24 USD | €132.88B 145.26B USD | 0 | -€11.86 -12.9 USD | |
| The Boeing Company BA.VI | €167.86 183.49 USD |
+0.1
|
€132.17B 144.48B USD | €0.00 0 USD | €167.86 183.49 USD | €168.76 184.48 USD | €132.17B 144.48B USD | 0 | -€11.83 -12.9 USD | |
| Safran SA SEJ1.F | €307.90 336.58 USD |
-0.52
|
€128.41B 140.37B USD | €386.00 421.95 USD | €306.50 335.05 USD | €309.70 338.54 USD | €128.41B 140.37B USD | 29.77 | €10.34 11.3 USD | |
| Safran SA SAF.VI | €307.20 335.81 USD |
-0.13
|
€128.26B 140.2B USD | €0.00 0 USD | €306.70 335.26 USD | €309.20 338 USD | €128.26B 140.2B USD | 29.70 | €10.34 11.3 USD | |
| Howmet Aerospace Inc. HWM.BA | ARS 306,925.00 362.8 USD |
-0.92
|
ARS 117.81T 139.26B USD | ARS 5.00 0.01 USD | ARS 306,925.00 362.8 USD | ARS 306,925.00 362.8 USD | ARS 117.81T 139.26B USD | 10.20 | ARS 30.08K 35.55 USD | |
| Rolls-Royce Holdings plc RRU1.F | €13.10 14.32 USD |
0
|
€110.22B 120.49B USD | €1.92K 2.1K USD | €13.10 14.32 USD | €13.40 14.65 USD | €110.22B 120.49B USD | 16.79 | €0.78 0.85 USD | |
| Lockheed Martin Corporation LMT.MX | MX$8,265.00 489.39 USD |
0
|
MX$1.93T 114.28B USD | MX$51.00 3.02 USD | MX$8,265.00 489.39 USD | MX$8,265.00 489.39 USD | MX$1.93T 114.28B USD | 24.93 | MX$331.43 19.62 USD | |
| Lockheed Martin Corporation LMTB34.SA | R$2,420.00 490.49 USD |
+0.82
|
R$562.58B 114.03B USD | R$25.00 5.07 USD | R$2,394.21 485.27 USD | R$2,420.00 490.49 USD | R$562.58B 114.03B USD | 25.26 | R$95.77 19.41 USD | |
| Lockheed Martin Corporation LOM.DE | €392.50 429.06 USD |
+0.78
|
€99.13B 108.37B USD | €257.00 280.94 USD | €388.40 424.57 USD | €392.95 429.55 USD | €99.13B 108.37B USD | 25.25 | €15.54 16.99 USD | |
| Lockheed Martin Corporation LMT.VI | €392.50 429.06 USD |
+0.76
|
€99.11B 108.34B USD | €0.00 0 USD | €389.30 425.56 USD | €392.50 429.06 USD | €99.11B 108.34B USD | 25.32 | €15.50 16.94 USD | |
| Lockheed Martin Corporation LOM.F | €389.15 425.39 USD |
-0.26
|
€98.11B 107.25B USD | €124.00 135.55 USD | €389.15 425.39 USD | €392.55 429.11 USD | €98.11B 107.25B USD | 24.99 | €15.57 17.02 USD | |
| General Dynamics Corporation GDBR34.SA | R$1,849.90 374.94 USD |
+1.55
|
R$511.37B 103.65B USD | R$8.00 1.62 USD | R$1,849.90 374.94 USD | R$1,849.90 374.94 USD | R$511.37B 103.65B USD | 22.46 | R$82.34 16.69 USD | |
| General Dynamics Corporation GD.MX | MX$6,250.00 370.08 USD |
0
|
MX$1.74T 103.13B USD | MX$0.00 0 USD | MX$6,250.00 370.08 USD | MX$6,250.00 370.08 USD | MX$1.74T 103.13B USD | 21.97 | MX$284.38 16.84 USD | |
| Rheinmetall AG RNMBF | $2,060.00 — |
+2.08
|
$91.92B — | $3.00 — | $2,060.00 — | $2,060.00 — | $91.92B — | 94.62 | $21.77 — | |
| General Dynamics Corporation GDX.F | €303.10 331.33 USD |
+0.92
|
€81.87B 89.5B USD | €10.00 10.93 USD | €301.90 330.02 USD | €303.10 331.33 USD | €81.87B 89.5B USD | 22.67 | €13.37 14.62 USD | |
| General Dynamics Corporation GEDY.VI | €301.45 329.53 USD |
+0.68
|
€81.43B 89.01B USD | €0.00 0 USD | €301.45 329.53 USD | €302.95 331.17 USD | €81.43B 89.01B USD | 22.58 | €13.35 14.59 USD | |
| General Dynamics Corporation GDX.DE | €301.40 329.47 USD |
+0.62
|
€81.41B 89B USD | €14.00 15.3 USD | €301.40 329.47 USD | €303.75 332.04 USD | €81.41B 89B USD | 22.55 | €13.36 14.6 USD | |
| Northrop Grumman Corporation NOC.MX | MX$10,500.00 621.73 USD |
0
|
MX$1.50T 88.73B USD | MX$0.00 0 USD | MX$10,500.00 621.73 USD | MX$10,500.00 621.73 USD | MX$1.50T 88.73B USD | 20.49 | MX$512.40 30.34 USD | |
| Northrop Grumman Corporation NOCG34.SA | R$597.00 121 USD |
+0.58
|
R$431.08B 87.37B USD | R$22.00 4.46 USD | R$597.00 121 USD | R$597.00 121 USD | R$431.08B 87.37B USD | 20.15 | R$29.62 6 USD | |
| Rheinmetall AG RHM.VI | €1,735.00 1896.59 USD |
-2.99
|
€77.42B 84.63B USD | €6.00 6.56 USD | €1,714.50 1874.18 USD | €1,753.00 1916.27 USD | €77.42B 84.63B USD | 92.38 | €18.78 20.53 USD | |
| Rheinmetall AG RHM.F | €1,733.00 1894.4 USD |
-3.08
|
€77.33B 84.53B USD | €705.00 770.66 USD | €1,710.00 1869.26 USD | €1,788.00 1954.53 USD | €77.33B 84.53B USD | 92.32 | €18.77 20.52 USD | |
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | |
| Rheinmetall AG RHMB.SG | €343.00 374.95 USD |
-2.83
|
€76.53B 83.66B USD | €0.00 0 USD | €343.00 374.95 USD | €351.00 383.69 USD | €76.53B 83.66B USD | 90.74 | €3.78 4.13 USD | |
| Howmet Aerospace Inc. HWM.VI | €179.60 196.33 USD |
-0.14
|
€72.29B 79.02B USD | €0.00 0 USD | €179.60 196.33 USD | €181.95 198.9 USD | €72.29B 79.02B USD | 58.31 | €3.08 3.37 USD | |
| Northrop Grumman Corporation NTH.F | €486.30 531.59 USD |
+0.29
|
€72.17B 78.89B USD | €14.00 15.3 USD | €486.30 531.59 USD | €486.30 531.59 USD | €72.17B 78.89B USD | 20.22 | €24.05 26.29 USD | |
| Northrop Grumman Corporation NOCO.VI | €486.00 531.26 USD |
+0.16
|
€72.08B 78.79B USD | €0.00 0 USD | €486.00 531.26 USD | €487.60 533.01 USD | €72.08B 78.79B USD | 20.23 | €24.02 26.26 USD | |
| Northrop Grumman Corporation NTH.DE | €486.40 531.7 USD |
+0.14
|
€72.07B 78.78B USD | €106.00 115.87 USD | €484.60 529.73 USD | €492.20 538.04 USD | €72.07B 78.78B USD | 20.23 | €24.04 26.28 USD | |
| Howmet Aerospace Inc. 48Z.F | €178.10 194.69 USD |
-1.25
|
€71.69B 78.36B USD | €88.00 96.2 USD | €178.10 194.69 USD | €182.15 199.11 USD | €71.69B 78.36B USD | 57.82 | €3.08 3.37 USD | |
| TransDigm Group Incorporated T1DG34.SA | R$136.14 27.59 USD |
-0.58
|
R$385.17B 78.07B USD | R$146.00 29.59 USD | R$135.10 27.38 USD | R$136.93 27.75 USD | R$385.17B 78.07B USD | 42.27 | R$3.22 0.65 USD | |
| TransDigm Group Incorporated T7D.F | €1,108.00 1211.19 USD |
-0.05
|
€63.69B 69.63B USD | €10.00 10.93 USD | €1,108.00 1211.19 USD | €1,108.00 1211.19 USD | €63.69B 69.63B USD | 42.53 | €26.05 28.48 USD | |
| BAE Systems plc BSPA.F | €82.50 90.18 USD |
+1.23
|
€62.91B 68.77B USD | €70.00 76.52 USD | €82.50 90.18 USD | €82.50 90.18 USD | €62.91B 68.77B USD | 27.77 | €2.97 3.25 USD | |
| BAE Systems plc BSP.F | €20.46 22.37 USD |
-2.53
|
€60.58B 66.22B USD | €720.00 787.06 USD | €20.46 22.37 USD | €20.60 22.52 USD | €60.58B 66.22B USD | 27.64 | €0.74 0.81 USD | |
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.02T 60.69B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.02T 60.69B USD | 30.21 | MX$171.39 10.15 USD | |
| Thales THLEF | $277.50 — |
-0.06
|
$57.05B — | $16.00 — | $266.45 — | $277.50 — | $57.05B — | 47.27 | $5.87 — | |
| Thales S.A. CSF.F | €240.30 262.68 USD |
-0.7
|
€50.40B 55.1B USD | €126.00 137.74 USD | €237.40 259.51 USD | €241.50 263.99 USD | €50.40B 55.1B USD | 47.30 | €5.08 5.55 USD | |
| Thales S.A. THAL.VI | €239.50 261.81 USD |
-1.03
|
€50.23B 54.91B USD | €4.00 4.37 USD | €237.10 259.18 USD | €239.70 262.02 USD | €50.23B 54.91B USD | 47.14 | €5.08 5.55 USD | |
| L3Harris Technologies, Inc. LHXT.VI | €256.40 280.28 USD |
+1.22
|
€47.96B 52.43B USD | €0.00 0 USD | €254.70 278.42 USD | €256.70 280.61 USD | €47.96B 52.43B USD | 31.93 | €8.03 8.78 USD | |
| L3Harris Technologies, Inc. HRS.F | €254.80 278.53 USD |
+1.43
|
€47.66B 52.1B USD | €20.00 21.86 USD | €254.70 278.42 USD | €254.80 278.53 USD | €47.66B 52.1B USD | 31.69 | €8.04 8.79 USD | |
| Axon Enterprise, Inc. TCS.F | €488.10 533.56 USD |
-4.41
|
€47.49B 51.91B USD | €92.00 100.57 USD | €488.10 533.56 USD | €501.00 547.66 USD | €47.49B 51.91B USD | 176.84 | €2.76 3.02 USD | |
| HEICO Corporation H1EI34.SA | R$175.44 35.56 USD |
-1.25
|
R$210.32B 42.63B USD | R$15.00 3.04 USD | R$175.44 35.56 USD | R$175.44 35.56 USD | R$210.32B 42.63B USD | 72.19 | R$2.43 0.49 USD | |
| Hindustan Aeronautics Limited HAL.BO | ₹4,863.20 58.84 USD |
+1.54
|
₹3.25T 39.35B USD | ₹58.88K 712.39 USD | ₹4,787.05 57.92 USD | ₹4,878.00 59.02 USD | ₹3.25T 39.35B USD | 39.20 | ₹124.05 1.5 USD | |
| HEICO Corporation HC1A.F | €222.00 242.68 USD |
+2.78
|
€34.06B 37.23B USD | €50.00 54.66 USD | €222.00 242.68 USD | €222.00 242.68 USD | €34.06B 37.23B USD | 56.20 | €3.95 4.32 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩948,000 715.59 USD |
-1.76
|
₩49T 36.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49T 36.82B USD | 0 | ₩0 0 USD | |
| HEICO Corporation HC1.F | €285.00 311.54 USD |
+0.78
|
€33.39B 36.5B USD | €100.00 109.31 USD | €283.90 310.34 USD | €285.00 311.54 USD | €33.39B 36.5B USD | 71.96 | €3.96 4.33 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩534,000 403.08 USD |
-0.74
|
₩47T 35.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.78B USD | 0 | ₩0 0 USD | |
| Leonardo S.p.a. FMN.F | €25.00 27.33 USD |
-1.57
|
€28.90B 31.59B USD | €118.00 128.99 USD | €25.00 27.33 USD | €25.60 27.98 USD | €28.90B 31.59B USD | 25.00 | €1.00 1.09 USD | |
| Leonardo S.p.a. LDO.VI | €49.79 54.43 USD |
-1.91
|
€28.80B 31.48B USD | €0.00 0 USD | €49.43 54.03 USD | €50.06 54.72 USD | €28.80B 31.48B USD | 24.77 | €2.01 2.2 USD | |
| Leonardo S.p.a. FMNB.F | €49.82 54.46 USD |
-2.01
|
€28.77B 31.45B USD | €3.51K 3.83K USD | €49.46 54.07 USD | €50.58 55.29 USD | €28.77B 31.45B USD | 24.91 | €2.00 2.19 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | ₩126,600 95.56 USD |
-2.31
|
₩39T 29.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.28B USD | 0 | ₩0 0 USD | |
| Dassault Aviation société anonyme DUAVF | $314.99 — |
0
|
$24.52B — | $19.00 — | $310.00 — | $314.99 — | $24.52B — | 27.20 | $11.58 — | |
| MTU Aero Engines AG MTUAF | $430.00 — |
+3.58
|
$23.56B — | $23.00 — | $430.00 — | $430.00 — | $23.56B — | 23.98 | $17.93 — | |
| MTU Aero Engines AG MTX.F | €368.70 403.04 USD |
-0.43
|
€20.25B 22.13B USD | €2.00 2.19 USD | €368.70 403.04 USD | €369.30 403.69 USD | €20.25B 22.13B USD | 23.75 | €15.52 16.97 USD | |
| Kongsberg Gruppen ASA NSKFF | $25.05 — |
+0.48
|
$22.03B — | $100.00 — | $25.05 — | $25.05 — | $22.03B — | 31.70 | $0.79 — | |
| MTU Aero Engines AG MTX1.SG | €181.00 197.86 USD |
-1.09
|
€20.11B 21.99B USD | €0.00 0 USD | €179.00 195.67 USD | €181.00 197.86 USD | €20.11B 21.99B USD | 23.38 | €7.74 8.46 USD | |
| MTU Aero Engines AG MTX.VI | €366.20 400.31 USD |
-1.16
|
€20.10B 21.97B USD | €0.00 0 USD | €366.20 400.31 USD | €369.40 403.8 USD | €20.10B 21.97B USD | 23.64 | €15.49 16.93 USD | |
| Curtiss-Wright Corporation CWT.F | €510.00 557.5 USD |
+2
|
€19.79B 21.63B USD | €20.00 21.86 USD | €505.00 552.03 USD | €510.00 557.5 USD | €19.79B 21.63B USD | 47.88 | €10.65 11.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||