부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (162)
- 아르헨티나 (5)
- 호주 (8)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (46)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (130)
- 홍콩 (6)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (11)
- 스페인 (1)
- 스웨덴 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (570)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $179.03 — |
+1.16
|
$240.04B — | $2.71M — | $176.30 — | $179.55 — | $240.04B — | 36.76 | $4.87 — | |
| Airbus SE EADSY | $61.50 — |
+1.54
|
$197.54B — | $90.67K — | $60.81 — | $61.58 — | $197.54B — | 33.42 | $1.84 — | |
| Airbus SE 0KVV.IL | €211.05 230.71 USD |
+1.3
|
€172.67B 188.76B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €172.67B 188.76B USD | 43.07 | €4.90 5.36 USD | |
| Airbus SE AIR.DE | €211.15 230.82 USD |
+1.61
|
€170.11B 185.95B USD | €216.84K 237.04K USD | €210.35 229.94 USD | €212.35 232.13 USD | €170.11B 185.95B USD | 32.99 | €6.40 7 USD | |
| Airbus SE AIR.PA | €211.10 230.76 USD |
+1.47
|
€169.99B 185.82B USD | €587.61K 642.33K USD | €210.30 229.89 USD | €212.35 232.13 USD | €169.99B 185.82B USD | 32.93 | €6.41 7.01 USD | |
| Safran SA SAFRY | $89.69 — |
+2.32
|
$150.77B — | $13.36K — | $88.85 — | $89.84 — | $150.77B — | 30.19 | $2.97 — | |
| The Boeing Company BA | $194.81 — |
+0.1
|
$148.07B — | $7.42M — | $193.19 — | $196.44 — | $148.07B — | 0 | -$13.69 — | |
| Safran SA SAFRF | $352.88 — |
+0.25
|
$147.37B — | $2.00 — | $352.88 — | $352.88 — | $147.37B — | 29.70 | $11.88 — | |
| Safran SA 0IU8.IL | €309.75 338.6 USD |
+2.67
|
€132.26B 144.58B USD | €10.43K 11.4K USD | €305.70 334.17 USD | €310.50 339.42 USD | €132.26B 144.58B USD | 42.20 | €7.34 8.02 USD | |
| Safran SA SAF.PA | €309.00 337.78 USD |
+2.62
|
€131.05B 143.26B USD | €402.52K 440.01K USD | €305.70 334.17 USD | €310.50 339.42 USD | €131.05B 143.26B USD | 29.91 | €10.33 11.29 USD | |
| Rolls-Royce Holdings plc RYCEY | $15.48 — |
+1.24
|
$128.60B — | $1.48M — | $15.32 — | $15.55 — | $128.60B — | 17.39 | $0.89 — | |
| Rolls-Royce Holdings plc RRU.F | €13.50 14.76 USD |
+3.05
|
€113.59B 124.16B USD | €4.49K 4.91K USD | €13.12 14.34 USD | €13.50 14.76 USD | €113.59B 124.16B USD | 17.30 | €0.78 0.85 USD | |
| Rolls-Royce Holdings plc RYCEF | $14.82 — |
+0.14
|
$123.12B — | $558.00 — | $14.81 — | $14.99 — | $123.12B — | 16.65 | $0.89 — | |
| Lockheed Martin LMT | $452.10 — |
-1.36
|
$104.61B — | $1.63M — | $448.48 — | $457.10 — | $104.61B — | 25.15 | $17.97 — | |
| General Dynamics GD | $349.49 — |
+0.91
|
$94.40B — | $652.37K — | $344.34 — | $349.98 — | $94.40B — | 22.62 | $15.45 — | |
| Rheinmetall AG RNMBY | $413.42 — |
+2.04
|
$92.24B — | $4.74K — | $411.27 — | $414.20 — | $92.24B — | 95.47 | $4.33 — | |
| Rheinmetall AG RHM.DE | €1,787.00 1953.43 USD |
+2.17
|
€79.74B 87.17B USD | €159.51K 174.37K USD | €1,765.50 1929.93 USD | €1,801.50 1969.28 USD | €79.74B 87.17B USD | 95.10 | €18.79 20.54 USD | |
| Rheinmetall AG 0NI1.IL | €1,785.25 1951.52 USD |
+2.07
|
€77.45B 84.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.45B 84.66B USD | 165.60 | €10.78 11.78 USD | |
| Howmet Aerospace HWM | $209.74 — |
+1.49
|
$84.42B — | $1.41M — | $206.87 — | $211.59 — | $84.42B — | 59.08 | $3.55 — | |
| Northrop Grumman NOC | $562.98 — |
-0.99
|
$80.35B — | $949.89K — | $557.40 — | $567.06 — | $80.35B — | 20.28 | $27.75 — | |
| TransDigm Group Incorporated TDG | $1,288.91 — |
+0.32
|
$72.63B — | $224.17K — | $1,270.00 — | $1,296.21 — | $72.63B — | 42.87 | $30.06 — | |
| BAE Systems plc BAESY | $96.24 — |
+0.93
|
$70.28B — | $11.49K — | $95.82 — | $96.47 — | $70.28B — | 28.38 | $3.39 — | |
| BAE Systems BAESF | $24.02 — |
+0.08
|
$70.17B — | $125.00 — | $24.02 — | $24.02 — | $70.17B — | 28.25 | $0.85 — | |
| Rolls-Royce RLLCF | $0.00 — |
0
|
$69.76B — | $96.30K — | $0.00 — | $0.00 — | $69.76B — | 0.17 | $0.02 — | |
| BAE Systems plc BSP.DE | €20.68 22.61 USD |
+1.03
|
€62.18B 67.97B USD | €46.92K 51.29K USD | €20.63 22.55 USD | €20.89 22.84 USD | €62.18B 67.97B USD | 27.94 | €0.74 0.81 USD | |
| Thales S.A. THLLY | $55.81 — |
-0.04
|
$57.46B — | $2.42K — | $55.69 — | $56.10 — | $57.46B — | 47.70 | $1.17 — | |
| Thales S.A. HO.PA | €241.30 263.77 USD |
+0.12
|
€51.35B 56.14B USD | €182.75K 199.77K USD | €241.30 263.77 USD | €243.60 266.29 USD | €51.35B 56.14B USD | 47.40 | €5.09 5.56 USD | |
| L3Harris LHX | $297.00 — |
+2.18
|
$55.55B — | $1.46M — | $290.30 — | $297.86 — | $55.55B — | 31.93 | $9.30 — | |
| Thales S.A. 0IW5.IL | €242.20 264.76 USD |
+0.75
|
€50.49B 55.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.49B 55.2B USD | 43.40 | €5.58 6.1 USD | |
| Axon Enterprise AXON | $584.69 — |
-2.96
|
$46.14B — | $1.12M — | $580.39 — | $611.35 — | $46.14B — | 186.80 | $3.13 — | |
| HEICO Corporation HEI-A | $258.18 — |
+2.63
|
$39.98B — | $240.18K — | $255.17 — | $262.78 — | $39.98B — | 56.37 | $4.58 — | |
| HEICO HEI | $330.64 — |
+2.36
|
$39.87B — | $596.92K — | $327.48 — | $337.57 — | $39.87B — | 72.66 | $4.55 — | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,789.80 57.95 USD |
+3.53
|
₹3.24T 39.21B USD | ₹1.43M 17.35K USD | ₹4,645.00 56.2 USD | ₹4,795.00 58.01 USD | ₹3.24T 39.21B USD | 38.48 | ₹124.46 1.51 USD | |
| Fincantieri S.p.A. 0QWN.IL | €20.78 22.72 USD |
+0.48
|
€35.81B 39.14B USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €35.81B 39.14B USD | 0 | -€0.06 -0.06 USD | |
| Bharat Electronics Limited BEL.NS | ₹416.85 5.04 USD |
+0.63
|
₹3.13T 37.92B USD | ₹9.28M 112.28K USD | ₹414.00 5.01 USD | ₹420.40 5.09 USD | ₹3.13T 37.92B USD | 53.51 | ₹7.79 0.09 USD | |
| Bharat Electronics Limited BEL.BO | ₹416.70 5.04 USD |
+0.59
|
₹3.13T 37.91B USD | ₹822.64K 9.95K USD | ₹413.85 5.01 USD | ₹420.30 5.08 USD | ₹3.13T 37.91B USD | 53.49 | ₹7.79 0.09 USD | |
| China CSSC Holdings Limited 600150.SS | CN¥35.23 4.9 USD |
-1.62
|
CN¥265.13B 36.86B USD | CN¥93.76M 13.04M USD | CN¥34.92 4.86 USD | CN¥35.66 4.96 USD | CN¥265.13B 36.86B USD | 26.29 | CN¥1.34 0.19 USD | |
| Leonardo S.p.a FINMF | $59.20 — |
+0.77
|
$34.16B — | $300.00 — | $58.70 — | $59.20 — | $34.16B — | 25.62 | $2.31 — | |
| Leonardo S.p.a. FINMY | $29.16 — |
-0.17
|
$34.13B — | $11.26K — | $29.16 — | $29.53 — | $34.13B — | 25.35 | $1.15 — | |
| Leonardo S.p.a. FMNB.F | €50.84 55.57 USD |
+0.63
|
€30.12B 32.92B USD | €1.41K 1.54K USD | €50.72 55.44 USD | €51.52 56.32 USD | €30.12B 32.92B USD | 25.29 | €2.01 2.2 USD | |
| Leonardo S.p.a. LDO.MI | €50.80 55.53 USD |
+0.55
|
€30.05B 32.85B USD | €2.11M 2.31M USD | €50.68 55.4 USD | €51.58 56.38 USD | €30.05B 32.85B USD | 25.27 | €2.01 2.2 USD | |
| Saab AB (publ) SAABY | $27.65 — |
+1.84
|
$29.87B — | $4.72K — | $27.39 — | $27.65 — | $29.87B — | 55.29 | $0.50 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 186.40 5.85 USD |
+0.7
|
TRY 934.94B 29.36B USD | TRY 25.41M 798.07K USD | TRY 184.00 5.78 USD | TRY 188.60 5.92 USD | TRY 934.94B 29.36B USD | 45.35 | TRY 4.11 0.13 USD | |
| Saab AB (publ) SAABF | $53.17 — |
0
|
$28.83B — | $83.00 — | $53.17 — | $53.17 — | $28.83B — | 53.17 | $1.00 — | |
| Saab AB (publ) SAAB-B.ST | SEK 524.90 51.24 USD |
+1.82
|
SEK 288.74B 28.18B USD | SEK 1.35M 132K USD | SEK 516.00 50.37 USD | SEK 528.40 51.58 USD | SEK 288.74B 28.18B USD | 54.73 | SEK 9.59 0.94 USD | |
| Rocket Lab RKLB | $51.90 — |
+0.5
|
$25.12B — | $21.83M — | $50.76 — | $54.50 — | $25.12B — | 0 | -$0.46 — | |
| Dassault Aviation société anonyme AM.PA | €275.20 300.83 USD |
+0.73
|
€22.10B 24.16B USD | €22.88K 25.01K USD | €275.20 300.83 USD | €277.80 303.67 USD | €22.10B 24.16B USD | 27.51 | €10.00 10.93 USD | |
| Dassault Aviation société anonyme 0IAX.IL | €276.40 302.14 USD |
+0.95
|
€21.94B 23.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.94B 23.98B USD | 28.29 | €9.77 10.68 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥59.63 8.29 USD |
-0.32
|
CN¥169.06B 23.51B USD | CN¥16.12M 2.24M USD | CN¥58.62 8.15 USD | CN¥60.20 8.37 USD | CN¥169.06B 23.51B USD | 55.72 | CN¥1.07 0.15 USD | |
| MTU Aero Engines AG MTUAY | $214.37 — |
+2.06
|
$23.26B — | $109.00 — | $212.29 — | $214.37 — | $23.26B — | 24.05 | $8.91 — | |
| Elbit Systems ESLT | $486.25 — |
+3.77
|
$22.74B — | $84.88K — | $477.51 — | $487.60 — | $22.74B — | 55.19 | $8.81 — | |
| MTU Aero Engines AG MTX.DE | €369.00 403.37 USD |
+2.47
|
€20.67B 22.59B USD | €149.65K 163.59K USD | €366.90 401.07 USD | €370.90 405.44 USD | €20.67B 22.59B USD | 23.80 | €15.50 16.94 USD | |
| MTU Aero Engines AG 0FC9.IL | €370.15 404.62 USD |
+2.61
|
€20.65B 22.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.65B 22.57B USD | 43.49 | €8.51 9.3 USD | |
| Kongsberg Gruppen ASA KOG.OL | NOK 248.90 23.88 USD |
+0.77
|
NOK 229.38B 22B USD | NOK 765.84K 73.46K USD | NOK 246.90 23.68 USD | NOK 251.90 24.16 USD | NOK 229.38B 22B USD | 31.11 | NOK 8.00 0.77 USD | |
| Curtiss-Wright CW | $588.42 — |
+1.7
|
$21.70B — | $164.08K — | $583.91 — | $596.20 — | $21.70B — | 47.95 | $12.27 — | |
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.18 6.13 USD |
-1.33
|
SGD 25.50B 19.11B USD | SGD 6.19M 4.64M USD | SGD 8.09 6.06 USD | SGD 8.26 6.19 USD | SGD 25.50B 19.11B USD | 34.08 | SGD 0.24 0.18 USD | |
| BWX BWXT | $198.79 — |
+2.71
|
$18.17B — | $1.18M — | $193.30 — | $199.17 — | $18.17B — | 59.34 | $3.35 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩27,100 20.46 USD |
+0.18
|
₩23T 17.47B USD | ₩1M 823.88 USD | ₩27,000 20.38 USD | ₩27,700 20.91 USD | ₩23T 17.47B USD | 0 | ₩0 0 USD | |
| AeroVironment AVAV | $333.87 — |
+1.28
|
$16.67B — | $642.32K — | $324.59 — | $341.18 — | $16.67B — | 0 | -$0.63 — | |
| Woodward WWD | $271.49 — |
+1.95
|
$16.28B — | $423.49K — | $266.34 — | $272.13 — | $16.28B — | 43.02 | $6.31 — | |
| Bombardier Inc. BBD-B.TO | CA$199.99 148.4 USD |
+1.81
|
CA$19.83B 14.72B USD | CA$400.04K 296.85K USD | CA$196.98 146.17 USD | CA$204.50 151.75 USD | CA$19.83B 14.72B USD | 34.06 | CA$5.87 4.36 USD | |
| Bombardier Inc. BBD-A.TO | CA$200.52 148.8 USD |
+1.53
|
CA$19.80B 14.69B USD | CA$7.87K 5.84K USD | CA$196.94 146.14 USD | CA$204.20 151.53 USD | CA$19.80B 14.69B USD | 34.16 | CA$5.87 4.36 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.60 5.51 USD |
+1.07
|
CN¥105.56B 14.68B USD | CN¥16.69M 2.32M USD | CN¥38.70 5.38 USD | CN¥39.78 5.53 USD | CN¥105.56B 14.68B USD | 439.99 | CN¥0.09 0.01 USD | |
| Textron TXT | $82.06 — |
+0.04
|
$14.46B — | $1.12M — | $80.77 — | $82.70 — | $14.46B — | 17.95 | $4.57 — | |
| Bombardier Inc. BDRBF | $145.00 — |
+5.29
|
$14.26B — | $325.00 — | $139.23 — | $145.00 — | $14.26B — | 34.85 | $4.16 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,705.60 32.73 USD |
+1.32
|
₹1.12T 13.49B USD | ₹1.14M 13.79K USD | ₹2,660.00 32.18 USD | ₹2,743.80 33.2 USD | ₹1.12T 13.49B USD | 46.68 | ₹57.95 0.7 USD | |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$86.99 17.63 USD | R$86.99 17.63 USD | R$65.98B 13.37B USD | 37.82 | R$2.30 0.47 USD | |
| Kratos Defense & Security KTOS | $79.18 — |
+1.67
|
$13.37B — | $3.79M — | $77.05 — | $82.00 — | $13.37B — | 609.07 | $0.13 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥42.91 5.97 USD |
-2.59
|
CN¥94.91B 13.2B USD | CN¥28.66M 3.99M USD | CN¥42.51 5.91 USD | CN¥43.68 6.07 USD | CN¥94.91B 13.2B USD | 134.09 | CN¥0.32 0.04 USD | |
| Hensoldt AG HAGHY | $54.23 — |
+1.44
|
$12.97B — | $4.00 — | $54.23 — | $54.23 — | $12.97B — | 87.46 | $0.62 — | |
| Hensoldt AG HAG.F | €95.05 103.9 USD |
+2.59
|
€11.57B 12.65B USD | €3.08K 3.37K USD | €91.70 100.24 USD | €95.20 104.07 USD | €11.57B 12.65B USD | 88.83 | €1.07 1.17 USD | |
| Huntington Ingalls Industries HII | $318.66 — |
+2.94
|
$12.50B — | $527.16K — | $310.97 — | $319.79 — | $12.50B — | 21.99 | $14.49 — | |
| Embraer ERJ | $64.48 — |
-1.13
|
$12.33B — | $529.22K — | $64.33 — | $65.05 — | $12.33B — | 37.70 | $1.71 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.38 2.53 USD |
+0.3
|
SGD 13.30B 9.97B USD | SGD 12.88M 9.65M USD | SGD 3.33 2.5 USD | SGD 3.41 2.56 USD | SGD 13.30B 9.97B USD | 9.38 | SGD 0.36 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.43 3.54 USD |
+0.39
|
CN¥70.72B 9.83B USD | CN¥12.30M 1.71M USD | CN¥25.14 3.5 USD | CN¥25.52 3.55 USD | CN¥70.72B 9.83B USD | 65.20 | CN¥0.39 0.05 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.44 — |
-3.94
|
$9.78B — | $25.00K — | $2.44 — | $2.50 — | $9.78B — | 8.71 | $0.28 — | |
| CAE Inc. CAE.TO | CA$38.11 28.28 USD |
-0.1
|
CA$12.22B 9.07B USD | CA$214.20K 158.95K USD | CA$37.98 28.18 USD | CA$38.48 28.55 USD | CA$12.22B 9.07B USD | 29.31 | CA$1.30 0.96 USD | |
| CAE CAE | $27.22 — |
+0.07
|
$8.73B — | $247.35K — | $27.07 — | $27.43 — | $8.73B — | 29.58 | $0.92 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.29 1.71 USD |
+0.16
|
CN¥59.47B 8.27B USD | CN¥21.84M 3.04M USD | CN¥12.20 1.7 USD | CN¥12.32 1.71 USD | CN¥59.47B 8.27B USD | 72.29 | CN¥0.17 0.02 USD | |
| Fincantieri S.p.A. FCT.MI | €20.72 22.65 USD |
+1.17
|
€7.29B 7.97B USD | €926.67K 1.01M USD | €20.66 22.58 USD | €21.22 23.2 USD | €7.29B 7.97B USD | 51.79 | €0.40 0.44 USD | |
| China Spacesat Co.,Ltd. 600118.SS | CN¥45.75 6.36 USD |
+2.81
|
CN¥54.10B 7.52B USD | CN¥81.63M 11.35M USD | CN¥44.80 6.23 USD | CN¥46.98 6.53 USD | CN¥54.10B 7.52B USD | 1143.75 | CN¥0.04 0.005 USD | |
| Bharat Dynamics Limited BDL.NS | ₹1,514.40 18.32 USD |
+4.61
|
₹586.64B 7.1B USD | ₹1.99M 24.06K USD | ₹1,449.70 17.54 USD | ₹1,521.50 18.41 USD | ₹586.64B 7.1B USD | 98.65 | ₹15.35 0.19 USD | |
| Saab AB (publ) 0GWL.IL | SEK 523.85 51.13 USD |
+1.47
|
SEK 69.25B 6.76B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 69.25B 6.76B USD | 24.04 | SEK 21.79 2.13 USD | |
| Moog MOG-A | $204.44 — |
+1.46
|
$6.52B — | $76.01K — | $200.47 — | $204.63 — | $6.52B — | 31.11 | $6.57 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,755.10 21.23 USD |
+1.7
|
₹478.68B 5.79B USD | ₹1.06M 12.78K USD | ₹1,725.80 20.88 USD | ₹1,790.00 21.66 USD | ₹478.68B 5.79B USD | 54.96 | ₹31.93 0.39 USD | |
| Archer Aviation ACHR | $8.45 — |
+3.3
|
$5.50B — | $69.02M — | $8.28 — | $8.63 — | $5.50B — | 0 | -$1.17 — | |
| Hexcel HXL | $67.81 — |
-1.91
|
$5.40B — | $763.94K — | $67.38 — | $70.65 — | $5.40B — | 79.77 | $0.85 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥11.48 1.6 USD |
+4.74
|
CN¥37.88B 5.27B USD | CN¥159.06M 22.12M USD | CN¥11.09 1.54 USD | CN¥11.95 1.66 USD | CN¥37.88B 5.27B USD | 191.33 | CN¥0.06 0.008 USD | |
| Bombardier Inc. BBD-PC.TO | CA$24.35 18.07 USD |
0
|
CA$6.58B 4.89B USD | CA$4.61K 3.42K USD | CA$24.35 18.07 USD | CA$24.50 18.18 USD | CA$6.58B 4.89B USD | 0 | -CA$4.43 -3.2 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.19 6.7 USD |
-1.25
|
CN¥34.90B 4.85B USD | CN¥29.20M 4.06M USD | CN¥47.65 6.63 USD | CN¥48.88 6.8 USD | CN¥34.90B 4.85B USD | 0 | -CN¥0.41 -0.05 USD | |
| Mercury Systems MRCY | $74.65 — |
+0.78
|
$4.49B — | $453.45K — | $74.54 — | $76.52 — | $4.49B — | 0 | -$0.56 — | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.19 0.15 USD |
+1.71
|
HK$33.45B 4.28B USD | HK$17.25M 2.21M USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$33.45B 4.28B USD | 8.50 | HK$0.14 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥18.03 2.51 USD |
-0.83
|
CN¥30.68B 4.27B USD | CN¥28.16M 3.92M USD | CN¥17.81 2.48 USD | CN¥18.18 2.53 USD | CN¥30.68B 4.27B USD | 60.10 | CN¥0.30 0.04 USD | |
| Kongsberg Gruppen ASA 0F08.IL | NOK 250.55 24.03 USD |
+1.58
|
NOK 44.07B 4.23B USD | NOK 986.00 94.58 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 44.07B 4.23B USD | 13.09 | NOK 19.13 1.84 USD | |
| Spirit AeroSystems SPR | $35.63 — |
+0.08
|
$4.19B — | $1.22M — | $35.23 — | $35.75 — | $4.19B — | 0 | -$22.14 — | |
| VSE VSEC | $177.73 — |
+0.57
|
$4.16B — | $150.93K — | $176.55 — | $179.81 — | $4.16B — | 59.24 | $3.00 — | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.69 0.37 USD |
-0.74
|
CN¥29.90B 4.16B USD | CN¥97.23M 13.52M USD | CN¥2.69 0.37 USD | CN¥2.72 0.38 USD | CN¥29.90B 4.16B USD | 20.69 | CN¥0.13 0.02 USD | |
| Avicopter Plc 600038.SS | CN¥36.26 5.04 USD |
+0.81
|
CN¥29.73B 4.13B USD | CN¥6.68M 929.48K USD | CN¥35.88 4.99 USD | CN¥36.34 5.05 USD | CN¥29.73B 4.13B USD | 51.79 | CN¥0.70 0.1 USD | |
| Planet Labs PBC PL | $13.39 — |
+4.53
|
$4.12B — | $10.76M — | $12.92 — | $13.80 — | $4.12B — | 0 | -$0.31 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥26.43 3.67 USD |
-2.22
|
CN¥29.64B 4.12B USD | CN¥17.95M 2.5M USD | CN¥26.08 3.63 USD | CN¥26.68 3.71 USD | CN¥29.64B 4.12B USD | 44.04 | CN¥0.60 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||