부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (162)
- 아르헨티나 (5)
- 호주 (8)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (46)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (130)
- 홍콩 (6)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (11)
- 스페인 (1)
- 스웨덴 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (570)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $177.69 — |
-0.85
|
$238.24B — | $4.46M — | $177.37 — | $179.90 — | $238.24B — | 36.48 | $4.87 — | |
| Airbus SE EADSY | $61.29 — |
+0.13
|
$196.87B — | $26.19K — | $61.16 — | $61.48 — | $196.87B — | 33.12 | $1.85 — | |
| Airbus SE 0KVV.IL | €211.83 231.55 USD |
+1.25
|
€173.31B 189.45B USD | €448.53K 490.31K USD | €211.40 231.09 USD | €213.45 233.33 USD | €173.31B 189.45B USD | 43.22 | €4.90 5.36 USD | |
| Airbus SE AIR.PA | €212.00 231.74 USD |
+0.47
|
€168.81B 184.53B USD | €778.84K 851.37K USD | €211.45 231.14 USD | €213.40 233.28 USD | €168.81B 184.53B USD | 33.17 | €6.39 6.99 USD | |
| Airbus SE AIR.DE | €212.00 231.74 USD |
+0.45
|
€168.77B 184.49B USD | €162.23K 177.34K USD | €211.40 231.09 USD | €213.40 233.28 USD | €168.77B 184.49B USD | 33.17 | €6.39 6.99 USD | |
| Safran SA SAFRY | $89.77 — |
+0.2
|
$150.90B — | $24.02K — | $89.38 — | $90.00 — | $150.90B — | 30.02 | $2.99 — | |
| Safran SA SAFRF | $356.98 — |
+1.16
|
$149.27B — | $3.00 — | $356.98 — | $356.98 — | $149.27B — | 29.87 | $11.95 — | |
| The Boeing Company BA | $195.50 — |
+0.15
|
$148.60B — | $7.08M — | $193.80 — | $196.66 — | $148.60B — | 0 | -$13.69 — | |
| The Boeing Company BCO.DE | €168.48 184.17 USD |
+0.26
|
€132.39B 144.72B USD | €2.04K 2.23K USD | €167.52 183.12 USD | €170.34 186.2 USD | €132.39B 144.72B USD | 0 | -€11.84 -12.9 USD | |
| Safran SA 0IU8.IL | €310.05 338.93 USD |
+0.65
|
€132.39B 144.72B USD | €14.40K 15.74K USD | €309.20 338 USD | €311.50 340.51 USD | €132.39B 144.72B USD | 42.24 | €7.34 8.02 USD | |
| Safran SA SAF.PA | €310.20 339.09 USD |
+0.42
|
€129.37B 141.42B USD | €302.27K 330.42K USD | €309.00 337.78 USD | €311.70 340.73 USD | €129.37B 141.42B USD | 29.97 | €10.35 11.31 USD | |
| Rolls-Royce Holdings plc RYCEY | $15.35 — |
+0.33
|
$127.49B — | $582.70K — | $15.02 — | $15.47 — | $127.49B — | 17.05 | $0.90 — | |
| Rolls-Royce Holdings plc RYCEF | $15.03 — |
+0.54
|
$126.69B — | $8.49K — | $14.88 — | $15.03 — | $126.69B — | 16.69 | $0.90 — | |
| Rolls-Royce Holdings plc RRU.F | €13.08 14.3 USD |
-0.76
|
€109.38B 119.57B USD | €2.73K 2.98K USD | €12.94 14.15 USD | €13.16 14.39 USD | €109.38B 119.57B USD | 16.76 | €0.78 0.85 USD | |
| Lockheed Martin LMT | $458.71 — |
+0.36
|
$106.14B — | $495.69K — | $455.22 — | $459.77 — | $106.14B — | 25.54 | $17.96 — | |
| General Dynamics GD | $350.53 — |
-0.54
|
$94.69B — | $489.73K — | $350.18 — | $353.74 — | $94.69B — | 22.70 | $15.44 — | |
| Rheinmetall AG RNMBY | $405.09 — |
+0.79
|
$92.87B — | $3.42K — | $398.62 — | $405.09 — | $92.87B — | 93.33 | $4.34 — | |
| Rheinmetall AG RHM.DE | €1,745.00 1907.52 USD |
+0.78
|
€77.87B 85.12B USD | €142.12K 155.36K USD | €1,713.00 1872.54 USD | €1,771.00 1935.94 USD | €77.87B 85.12B USD | 92.47 | €18.87 20.63 USD | |
| Rheinmetall AG 0NI1.IL | €1,746.00 1908.61 USD |
+0.75
|
€75.74B 82.8B USD | €10.44K 11.42K USD | €1,723.00 1883.47 USD | €1,771.00 1935.94 USD | €75.74B 82.8B USD | 161.96 | €10.78 11.78 USD | |
| Howmet Aerospace HWM | $205.07 — |
-1.83
|
$82.54B — | $1.57M — | $204.75 — | $210.32 — | $82.54B — | 57.76 | $3.55 — | |
| Northrop Grumman NOC | $560.62 — |
-1.08
|
$80.01B — | $397.26K — | $559.32 — | $569.15 — | $80.01B — | 20.18 | $27.77 — | |
| TransDigm Group Incorporated TDG | $1,296.72 — |
+0.21
|
$73.07B — | $436.41K — | $1,279.13 — | $1,341.61 — | $73.07B — | 43.00 | $30.15 — | |
| Rolls-Royce RLLCF | $0.00 — |
+3.13
|
$71.94B — | $56.67K — | $0.00 — | $0.00 — | $71.94B — | 0.18 | $0.02 — | |
| BAE Systems BAESF | $24.19 — |
+0.71
|
$71.07B — | $520.00 — | $23.36 — | $24.19 — | $71.07B — | 28.12 | $0.86 — | |
| BAE Systems plc BAESY | $93.76 — |
-0.35
|
$69.52B — | $15.85K — | $93.52 — | $94.63 — | $69.52B — | 27.33 | $3.43 — | |
| BAE Systems plc BSP.DE | €20.25 22.14 USD |
-0.69
|
€61.72B 67.47B USD | €73.88K 80.76K USD | €20.25 22.14 USD | €20.61 22.53 USD | €61.72B 67.47B USD | 27.36 | €0.74 0.81 USD | |
| Thales S.A. THLLY | $55.74 — |
+0.14
|
$57.38B — | $5.47K — | $55.46 — | $55.80 — | $57.38B — | 47.23 | $1.18 — | |
| L3Harris LHX | $301.52 — |
-0.05
|
$56.40B — | $850.85K — | $298.21 — | $302.94 — | $56.40B — | 32.45 | $9.29 — | |
| Thales S.A. HO.PA | €241.00 263.45 USD |
+0.17
|
€50.84B 55.58B USD | €194.12K 212.2K USD | €239.60 261.92 USD | €245.60 268.47 USD | €50.84B 55.58B USD | 47.44 | €5.08 5.55 USD | |
| Thales S.A. 0IW5.IL | €241.00 263.45 USD |
+0.33
|
€50.24B 54.92B USD | €271.78K 297.1K USD | €239.50 261.81 USD | €245.50 268.36 USD | €50.24B 54.92B USD | 43.18 | €5.58 6.1 USD | |
| Axon Enterprise AXON | $570.12 — |
-0.36
|
$44.99B — | $718.41K — | $565.37 — | $575.92 — | $44.99B — | 180.99 | $3.15 — | |
| HEICO HEI | $326.63 — |
-0.71
|
$39.43B — | $182.36K — | $325.85 — | $334.33 — | $39.43B — | 71.47 | $4.57 — | |
| HEICO Corporation HEI-A | $254.54 — |
-0.86
|
$39.37B — | $131.16K — | $254.14 — | $259.37 — | $39.37B — | 55.69 | $4.57 — | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,748.50 57.45 USD |
-2.35
|
₹3.18T 38.42B USD | ₹2.72M 32.94K USD | ₹4,702.00 56.89 USD | ₹4,921.00 59.54 USD | ₹3.18T 38.42B USD | 38.14 | ₹124.48 1.51 USD | |
| Bharat Electronics Limited BEL.NS | ₹424.75 5.14 USD |
-0.6
|
₹3.10T 37.56B USD | ₹15.22M 184.1K USD | ₹421.80 5.1 USD | ₹429.40 5.2 USD | ₹3.10T 37.56B USD | 54.59 | ₹7.78 0.09 USD | |
| Bharat Electronics Limited BEL.BO | ₹424.45 5.14 USD |
-0.64
|
₹3.10T 37.54B USD | ₹610.48K 7.39K USD | ₹421.85 5.1 USD | ₹429.60 5.2 USD | ₹3.10T 37.54B USD | 54.55 | ₹7.78 0.09 USD | |
| China CSSC Holdings Limited 600150.SS | CN¥34.46 4.79 USD |
-1.03
|
CN¥259.33B 36.06B USD | CN¥58.96M 8.2M USD | CN¥34.27 4.77 USD | CN¥34.78 4.84 USD | CN¥259.33B 36.06B USD | 25.71 | CN¥1.34 0.19 USD | |
| Fincantieri S.p.A. 0QWN.IL | €18.97 20.74 USD |
-6.27
|
€32.69B 35.74B USD | €347.06K 379.39K USD | €18.82 20.57 USD | €20.48 22.39 USD | €32.69B 35.74B USD | 0 | -€0.06 -0.06 USD | |
| Leonardo S.p.a. FINMY | $28.88 — |
+0.1
|
$33.87B — | $2.45K — | $28.84 — | $28.95 — | $33.87B — | 24.89 | $1.16 — | |
| Leonardo S.p.a FINMF | $56.98 — |
-5.18
|
$33.83B — | $300.00 — | $58.70 — | $59.20 — | $33.83B — | 24.66 | $2.31 — | |
| Leonardo S.p.a. LDO.MI | €50.18 54.85 USD |
+0.46
|
€29.49B 32.24B USD | €2.42M 2.65M USD | €49.64 54.26 USD | €50.52 55.23 USD | €29.49B 32.24B USD | 25.08 | €2.00 2.19 USD | |
| Saab AB (publ) SAABY | $27.65 — |
+0.88
|
$29.82B — | $625.00 — | $27.65 — | $27.67 — | $29.82B — | 55.29 | $0.50 — | |
| Saab AB (publ) SAABF | $55.30 — |
+4.01
|
$29.74B — | $50.00 — | $55.30 — | $55.30 — | $29.74B — | 54.75 | $1.01 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 183.60 5.77 USD |
+1.21
|
TRY 939.68B 29.51B USD | TRY 23.35M 733.23K USD | TRY 181.20 5.69 USD | TRY 186.10 5.84 USD | TRY 939.68B 29.51B USD | 44.56 | TRY 4.12 0.13 USD | |
| Saab AB (publ) SAAB-B.ST | SEK 524.30 51.18 USD |
+1.06
|
SEK 284.46B 27.77B USD | SEK 1.56M 152.64K USD | SEK 515.60 50.33 USD | SEK 526.00 51.34 USD | SEK 284.46B 27.77B USD | 54.61 | SEK 9.60 0.94 USD | |
| Rocket Lab RKLB | $49.97 — |
-2.48
|
$26.69B — | $21.73M — | $49.66 — | $55.33 — | $26.69B — | 0 | -$0.38 — | |
| Dassault Aviation société anonyme 0IAX.IL | €277.80 303.67 USD |
+0.51
|
€22.05B 24.1B USD | €239.00 261.26 USD | €276.00 301.71 USD | €281.00 307.17 USD | €22.05B 24.1B USD | 28.43 | €9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | €277.40 303.24 USD |
+0.36
|
€21.79B 23.82B USD | €38.78K 42.39K USD | €276.20 301.92 USD | €281.00 307.17 USD | €21.79B 23.82B USD | 27.71 | €10.01 10.94 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.32 8.11 USD |
-1.04
|
CN¥165.34B 22.99B USD | CN¥15.07M 2.09M USD | CN¥57.62 8.01 USD | CN¥58.92 8.19 USD | CN¥165.34B 22.99B USD | 54.50 | CN¥1.07 0.15 USD | |
| MTU Aero Engines AG MTUAY | $211.53 — |
-0.65
|
$22.95B — | $257.00 — | $210.95 — | $212.14 — | $22.95B — | 23.60 | $8.96 — | |
| Elbit Systems ESLT | $484.12 — |
-0.19
|
$22.45B — | $101.85K — | $480.97 — | $491.00 — | $22.45B — | 54.82 | $8.83 — | |
| MTU Aero Engines AG 0FC9.IL | €365.65 399.7 USD |
-0.14
|
€20.40B 22.3B USD | €21.39K 23.38K USD | €364.00 397.9 USD | €369.60 404.02 USD | €20.40B 22.3B USD | 42.96 | €8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | €365.10 399.1 USD |
-0.49
|
€20.24B 22.12B USD | €161.98K 177.07K USD | €364.00 397.9 USD | €369.10 403.48 USD | €20.24B 22.12B USD | 23.58 | €15.48 16.92 USD | |
| Kongsberg Gruppen ASA KOG.OL | NOK 243.35 23.34 USD |
-1.02
|
NOK 225.54B 21.64B USD | NOK 1.13M 107.93K USD | NOK 241.80 23.2 USD | NOK 247.70 23.76 USD | NOK 225.54B 21.64B USD | 30.38 | NOK 8.01 0.77 USD | |
| Curtiss-Wright CW | $577.39 — |
+0.38
|
$21.29B — | $89.35K — | $572.98 — | $582.00 — | $21.29B — | 47.13 | $12.25 — | |
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.29 6.21 USD |
+0.61
|
SGD 25.85B 19.37B USD | SGD 3.67M 2.75M USD | SGD 8.15 6.11 USD | SGD 8.29 6.21 USD | SGD 25.85B 19.37B USD | 34.54 | SGD 0.24 0.18 USD | |
| BWX BWXT | $196.47 — |
+0.42
|
$17.96B — | $748.47K — | $194.41 — | $200.00 — | $17.96B — | 58.64 | $3.35 — | |
| Woodward WWD | $273.24 — |
+1.52
|
$16.39B — | $348.11K — | $265.41 — | $273.56 — | $16.39B — | 43.23 | $6.32 — | |
| AeroVironment AVAV | $322.38 — |
-1.74
|
$16.10B — | $341.66K — | $320.04 — | $334.56 — | $16.10B — | 0 | -$0.66 — | |
| Bombardier Inc. BBD-B.TO | CA$216.07 160.34 USD |
+6.03
|
CA$21.43B 15.9B USD | CA$449.78K 333.77K USD | CA$204.17 151.51 USD | CA$219.98 163.24 USD | CA$21.43B 15.9B USD | 37.06 | CA$5.83 4.33 USD | |
| Bombardier Inc. BBD-A.TO | CA$216.10 160.36 USD |
+5.94
|
CA$21.41B 15.89B USD | CA$22.10K 16.4K USD | CA$204.99 152.11 USD | CA$220.04 163.28 USD | CA$21.41B 15.89B USD | 37.06 | CA$5.83 4.33 USD | |
| Bombardier Inc. BDRBF | $153.00 — |
+5.63
|
$15.22B — | $1.97K — | $148.00 — | $156.00 — | $15.22B — | 36.77 | $4.16 — | |
| Textron TXT | $82.77 — |
+0.39
|
$14.59B — | $585.44K — | $82.33 — | $83.30 — | $14.59B — | 18.11 | $4.57 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥38.11 5.3 USD |
-2.03
|
CN¥101.59B 14.12B USD | CN¥21.57M 3M USD | CN¥37.65 5.23 USD | CN¥38.98 5.42 USD | CN¥101.59B 14.12B USD | 423.44 | CN¥0.09 0.01 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,757.70 33.36 USD |
+0.19
|
₹1.11T 13.46B USD | ₹920.87K 11.14K USD | ₹2,733.60 33.07 USD | ₹2,794.90 33.81 USD | ₹1.11T 13.46B USD | 47.71 | ₹57.80 0.7 USD | |
| Kratos Defense & Security KTOS | $76.70 — |
+0.14
|
$12.95B — | $2.00M — | $75.50 — | $78.17 — | $12.95B — | 590.00 | $0.13 — | |
| Huntington Ingalls Industries HII | $319.79 — |
-1.36
|
$12.55B — | $258.04K — | $319.44 — | $325.76 — | $12.55B — | 22.06 | $14.49 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥41.46 5.76 USD |
+1.12
|
CN¥89.33B 12.42B USD | CN¥28.29M 3.93M USD | CN¥40.36 5.61 USD | CN¥41.75 5.81 USD | CN¥89.33B 12.42B USD | 125.63 | CN¥0.33 0.05 USD | |
| Hensoldt AG HAGHY | $47.87 — |
-5.54
|
$11.45B — | $1.85K — | $47.13 — | $48.16 — | $11.45B — | 77.20 | $0.62 — | |
| Hensoldt AG HAG.F | €83.10 90.84 USD |
-5.51
|
€10.06B 11B USD | €8.59K 9.39K USD | €81.25 88.82 USD | €86.65 94.72 USD | €10.06B 11B USD | 77.66 | €1.07 1.17 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.26B — | $25.00K — | $2.44 — | $2.50 — | $10.26B — | 9.07 | $0.28 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.40 2.55 USD |
+0.29
|
SGD 13.38B 10.03B USD | SGD 12.47M 9.35M USD | SGD 3.37 2.53 USD | SGD 3.42 2.56 USD | SGD 13.38B 10.03B USD | 9.44 | SGD 0.36 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.10 3.49 USD |
-0.75
|
CN¥69.81B 9.71B USD | CN¥15.33M 2.13M USD | CN¥24.90 3.46 USD | CN¥25.25 3.51 USD | CN¥69.81B 9.71B USD | 64.35 | CN¥0.39 0.05 USD | |
| CAE Inc. CAE.TO | CA$38.26 28.39 USD |
-0.34
|
CA$12.27B 9.1B USD | CA$933.09K 692.41K USD | CA$36.75 27.27 USD | CA$39.75 29.5 USD | CA$12.27B 9.1B USD | 29.43 | CA$1.30 0.96 USD | |
| CAE CAE | $27.32 — |
-0.36
|
$8.76B — | $1.22M — | $26.18 — | $28.33 — | $8.76B — | 29.37 | $0.93 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.16 1.69 USD |
-0.65
|
CN¥58.84B 8.18B USD | CN¥23.32M 3.24M USD | CN¥12.05 1.68 USD | CN¥12.23 1.7 USD | CN¥58.84B 8.18B USD | 71.52 | CN¥0.17 0.02 USD | |
| China Spacesat Co.,Ltd. 600118.SS | CN¥44.99 6.26 USD |
+3.66
|
CN¥53.20B 7.4B USD | CN¥69.09M 9.61M USD | CN¥41.70 5.8 USD | CN¥45.96 6.39 USD | CN¥53.20B 7.4B USD | 1124.75 | CN¥0.04 0.005 USD | |
| Fincantieri S.p.A. FCT.MI | €18.92 20.68 USD |
-6.52
|
€6.74B 7.36B USD | €4.45M 4.86M USD | €18.84 20.59 USD | €20.50 22.41 USD | €6.74B 7.36B USD | 47.29 | €0.40 0.44 USD | |
| Bharat Dynamics Limited BDL.NS | ₹1,532.40 18.54 USD |
-0.07
|
₹561.72B 6.8B USD | ₹1.04M 12.56K USD | ₹1,521.20 18.4 USD | ₹1,555.00 18.81 USD | ₹561.72B 6.8B USD | 99.96 | ₹15.33 0.19 USD | |
| Saab AB (publ) 0GWL.IL | SEK 524.00 51.15 USD |
+0.97
|
SEK 69.27B 6.76B USD | SEK 84.33K 8.23K USD | SEK 515.70 50.34 USD | SEK 526.00 51.34 USD | SEK 69.27B 6.76B USD | 24.04 | SEK 21.79 2.13 USD | |
| Moog MOG-A | $205.18 — |
+1.11
|
$6.54B — | $82.96K — | $197.97 — | $206.45 — | $6.54B — | 31.22 | $6.57 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,792.00 21.68 USD |
+2.14
|
₹480.75B 5.82B USD | ₹1.28M 15.54K USD | ₹1,748.20 21.15 USD | ₹1,805.00 21.84 USD | ₹480.75B 5.82B USD | 56.12 | ₹31.93 0.39 USD | |
| Archer Aviation ACHR | $8.65 — |
-3.24
|
$5.63B — | $84.30M — | $8.31 — | $9.11 — | $5.63B — | 0 | -$1.17 — | |
| Hexcel HXL | $68.89 — |
+0.09
|
$5.48B — | $411.45K — | $68.52 — | $69.55 — | $5.48B — | 81.04 | $0.85 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥11.09 1.54 USD |
-0.89
|
CN¥36.59B 5.09B USD | CN¥94.34M 13.12M USD | CN¥10.76 1.5 USD | CN¥11.29 1.57 USD | CN¥36.59B 5.09B USD | 184.83 | CN¥0.06 0.008 USD | |
| Bombardier Inc. BBD-PC.TO | CA$24.73 18.35 USD |
+1.15
|
CA$6.69B 4.96B USD | CA$13.70K 10.17K USD | CA$24.56 18.22 USD | CA$24.75 18.37 USD | CA$6.69B 4.96B USD | 0 | -CA$4.43 -3.2 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥46.07 6.41 USD |
-4.87
|
CN¥33.37B 4.64B USD | CN¥31.70M 4.41M USD | CN¥45.67 6.35 USD | CN¥48.13 6.69 USD | CN¥33.37B 4.64B USD | 0 | -CN¥0.41 -0.05 USD | |
| Mercury Systems MRCY | $73.06 — |
+0.44
|
$4.39B — | $418.61K — | $72.57 — | $74.00 — | $4.39B — | 0 | -$0.56 — | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.19 0.15 USD |
+0.85
|
HK$33.20B 4.25B USD | HK$15.68M 2.01M USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$33.20B 4.25B USD | 8.50 | HK$0.14 0.02 USD | |
| Spirit AeroSystems SPR | $36.11 — |
+0.73
|
$4.24B — | $557.42K — | $35.51 — | $36.16 — | $4.24B — | 0 | -$22.14 — | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.68 0.37 USD |
-1.11
|
CN¥29.82B 4.15B USD | CN¥93.49M 13M USD | CN¥2.67 0.37 USD | CN¥2.72 0.38 USD | CN¥29.82B 4.15B USD | 20.61 | CN¥0.13 0.02 USD | |
| Kongsberg Gruppen ASA 0F08.IL | NOK 245.38 23.54 USD |
+0.74
|
NOK 43.16B 4.14B USD | NOK 54.78K 5.25K USD | NOK 241.90 23.2 USD | NOK 247.35 23.73 USD | NOK 43.16B 4.14B USD | 12.82 | NOK 19.13 1.84 USD | |
| Avicopter Plc 600038.SS | CN¥35.93 5 USD |
-0.83
|
CN¥29.46B 4.1B USD | CN¥5.89M 818.9K USD | CN¥35.76 4.97 USD | CN¥36.28 5.04 USD | CN¥29.46B 4.1B USD | 51.32 | CN¥0.70 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥26.33 3.66 USD |
-0.15
|
CN¥29.45B 4.1B USD | CN¥10.00M 1.39M USD | CN¥25.98 3.61 USD | CN¥26.33 3.66 USD | CN¥29.45B 4.1B USD | 43.88 | CN¥0.60 0.08 USD | |
| COMEC 0317.HK | HK$14.36 1.84 USD |
-0.62
|
HK$32.01B 4.09B USD | HK$1.73M 220.95K USD | HK$14.29 1.83 USD | HK$14.56 1.86 USD | HK$32.01B 4.09B USD | 22.09 | HK$0.65 0.08 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.16 2.39 USD |
-4.45
|
CN¥29.20B 4.06B USD | CN¥44.10M 6.13M USD | CN¥17.01 2.37 USD | CN¥18.00 2.5 USD | CN¥29.20B 4.06B USD | 57.19 | CN¥0.30 0.04 USD | |
| VSE VSEC | $172.77 — |
-1.29
|
$4.04B — | $108.83K — | $171.58 — | $177.20 — | $4.04B — | 57.39 | $3.01 — | |
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.94 0.5 USD |
-0.25
|
HK$31.41B 4.02B USD | HK$12.01M 1.54M USD | HK$3.92 0.5 USD | HK$3.96 0.51 USD | HK$31.41B 4.02B USD | 14.59 | HK$0.27 0.03 USD | |
| MITSUI E&S Co., Ltd. 7003.T | ¥5,879 39.68 USD |
+5.55
|
¥593B 4B USD | ¥20M 138.13K USD | ¥5,401 36.46 USD | ¥6,099 41.17 USD | ¥593B 4B USD | 24.39 | ¥241 1.63 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,816.60 34.08 USD |
+1.1
|
₹322.65B 3.9B USD | ₹2.50M 30.2K USD | ₹2,745.90 33.22 USD | ₹2,864.60 34.66 USD | ₹322.65B 3.9B USD | 52.38 | ₹53.77 0.65 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||