부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (161)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (40)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (5)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (560)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $133 — |
+2.07
|
$193.58B — | $2.7K — | $131.45 — | $134.19 — | $193.58B — | 35.27 | $3.77 — | |
| RTX RTX | $134.66 — |
+2.96
|
$179.9B — | $2.85M — | $131.8 — | $134.7 — | $179.9B — | 39.48 | $3.41 — | |
| Rolls-Royce RLLCF | $0.0079 — |
+21.54
|
$172.23B — | $2.85M — | $0.006799 — | $0.008 — | $172.23B — | 0.43 | $0.02 — | |
| The Boeing Company BA | $206.21 — |
+0.73
|
$155.48B — | $7.24M — | $205.42 — | $208.6 — | $155.48B — | 0 | -$17.94 — | |
| The Boeing Company BCO.DE | $185.86 203.17 USD |
+1.22
|
$140.14B 153.19B USD | $15.82K 17.29K USD | $183.5 200.59 USD | $186.5 203.87 USD | $140.14B 153.19B USD | 0 | -$16.05 -17.5 USD | |
| Airbus SE 0KVV.IL | $158.75 173.54 USD |
-0.64
|
$129.88B 141.98B USD | $1.82M 1.98M USD | $155.28 169.74 USD | $163.24 178.44 USD | $129.88B 141.98B USD | 32.39 | $4.9 5.36 USD | |
| Airbus SE EADSY | $44.65 — |
+0.68
|
$141.88B — | $111.43K — | $44.35 — | $44.71 — | $141.88B — | 28.80 | $1.55 — | |
| Airbus SE AIR.MC | $159.6 174.46 USD |
-0.15
|
$126.65B 138.44B USD | $3K 3.28K USD | $158.66 173.44 USD | $159.64 174.51 USD | $126.65B 138.44B USD | 28.44 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $159.26 174.09 USD |
-0.13
|
$125.39B 137.07B USD | $328.3K 358.87K USD | $158.46 173.22 USD | $159.76 174.64 USD | $125.39B 137.07B USD | 28.38 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $159.22 174.05 USD |
-0.18
|
$125.36B 137.03B USD | $900.25K 984.1K USD | $158.38 173.13 USD | $159.7 174.57 USD | $125.36B 137.03B USD | 28.38 | $5.61 6.13 USD | |
| Safran SA SAFRY | $71.16 — |
+1.12
|
$119.49B — | $5.46K — | $70.68 — | $71.35 — | $119.49B — | 0 | -$0.44 — | |
| Safran SA 0IU8.IL | $254.05 277.71 USD |
+0.99
|
$108.48B 118.58B USD | $219.36K 239.79K USD | $252.1 275.58 USD | $254.7 278.42 USD | $108.48B 118.58B USD | 34.61 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $254.6 278.31 USD |
+1.03
|
$106.88B 116.84B USD | $481.69K 526.55K USD | $251.9 275.36 USD | $254.55 278.26 USD | $106.88B 116.84B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin LMT | $461.21 — |
+2.68
|
$108.06B — | $873.49K — | $455.54 — | $462.5 — | $108.06B — | 19.89 | $23.18 — | |
| Rolls-Royce Holdings plc RYCEF | $10.85 — |
+3.04
|
$90.95B — | $5.09K — | $10.3 — | $10.88 — | $90.95B — | 27.82 | $0.39 — | |
| Rolls-Royce Holdings plc RYCEY | $10.82 — |
+1.69
|
$90.49B — | $318.69K — | $10.77 — | $10.95 — | $90.49B — | 27.74 | $0.39 — | |
| Rolls-Royce Holdings plc RRU1.F | $9.7 10.6 USD |
+3.19
|
$82.09B 89.74B USD | $8.56K 9.36K USD | $9.3 10.17 USD | $9.7 10.6 USD | $82.09B 89.74B USD | 26.94 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.7 10.6 USD |
+2.41
|
$81.47B 89.05B USD | $8.43K 9.22K USD | $9.35 10.22 USD | $9.7 10.6 USD | $81.47B 89.05B USD | 26.94 | $0.36 0.39 USD | |
| Rheinmetall AG RNMBY | $374.47 — |
+4.45
|
$83.55B — | $13.13K — | $371.22 — | $377.13 — | $83.55B — | 90.89 | $4.12 — | |
| Rheinmetall AG RHM.F | $1,677 1833.19 USD |
+4.81
|
$75.23B 82.24B USD | $2.31K 2.53K USD | $1,605.5 1755.03 USD | $1,697 1855.05 USD | $75.23B 82.24B USD | 90.35 | $18.56 20.29 USD | |
| Rheinmetall AG RHM.DE | $1,682 1838.65 USD |
+5.65
|
$75.06B 82.05B USD | $321.56K 351.51K USD | $1,601.5 1750.66 USD | $1,696.5 1854.5 USD | $75.06B 82.05B USD | 90.13 | $18.66 20.4 USD | |
| Rheinmetall AG 0NI1.IL | $1,675.5 1831.55 USD |
+5.48
|
$72.69B 79.46B USD | $106.54K 116.47K USD | $1,601 1750.11 USD | $1,696.5 1854.5 USD | $72.69B 79.46B USD | 155.42 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,402.85 — |
+0.84
|
$78.79B — | $101.64K — | $1,390.66 — | $1,406.7 — | $78.79B — | 47.34 | $29.63 — | |
| General Dynamics GD | $275.84 — |
+1.9
|
$74.03B — | $561.81K — | $271.3 — | $276.16 — | $74.03B — | 19.15 | $14.4 — | |
| BAE Systems plc BAESY | $94.25 — |
+3.23
|
$69.17B — | $213.99K — | $93.24 — | $94.42 — | $69.17B — | 27.88 | $3.38 — | |
| BAE Systems BAESF | $23.14 — |
+3.49
|
$67.93B — | $10 — | $23.14 — | $23.14 — | $67.93B — | 27.22 | $0.85 — | |
| BAE Systems plc BSP.DE | $20.99 22.94 USD |
+2.84
|
$61.62B 67.36B USD | $1.06M 1.16M USD | $20.4 22.3 USD | $20.99 22.94 USD | $61.62B 67.36B USD | 27.61 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $20.98 22.93 USD |
+4.02
|
$61.59B 67.32B USD | $2.91K 3.18K USD | $20.08 21.95 USD | $20.98 22.93 USD | $61.59B 67.32B USD | 27.60 | $0.76 0.83 USD | |
| Northrop Grumman NOC | $466.84 — |
+2.31
|
$67.19B — | $619.68K — | $459.25 — | $467.01 — | $67.19B — | 18.43 | $25.32 — | |
| Howmet Aerospace HWM | $161.24 — |
+1.12
|
$65.09B — | $2.12M — | $159 — | $161.63 — | $65.09B — | 52.69 | $3.06 — | |
| Axon Enterprise AXON | $726.88 — |
-0.23
|
$56.59B — | $287.55K — | $722 — | $732.22 — | $56.59B — | 175.15 | $4.15 — | |
| Thales S.A. THLLY | $55.08 — |
+3.3
|
$56.57B — | $5.66K — | $54.52 — | $55.19 — | $56.57B — | 50.53 | $1.09 — | |
| Thales S.A. HO.PA | $246.9 269.9 USD |
+2.75
|
$51.68B 56.5B USD | $201.33K 220.08K USD | $240 262.35 USD | $248.7 271.86 USD | $51.68B 56.5B USD | 50.59 | $4.88 5.33 USD | |
| Thales S.A. 0IW5.IL | $246.3 269.24 USD |
+2.71
|
$51.35B 56.13B USD | $8.05K 8.8K USD | $240 262.35 USD | $248.7 271.86 USD | $51.35B 56.13B USD | 44.13 | $5.58 6.1 USD | |
| L3Harris LHX | $225.54 — |
+2.68
|
$42.16B — | $894.17K — | $220.98 — | $225.54 — | $42.16B — | 26.75 | $8.43 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,864.8 58.86 USD |
+2.03
|
$3.25T 39.37B USD | $4.87M 58.95K USD | $4,747.2 57.43 USD | $4,883 59.08 USD | $3.25T 39.37B USD | 37.37 | $130.17 1.57 USD | |
| HEICO HEI | $274.93 — |
+2
|
$33.39B — | $291.27K — | $267.89 — | $275.12 — | $33.39B — | 68.05 | $4.04 — | |
| HEICO Corporation HEI-A | $217.49 — |
+1.93
|
$33.37B — | $69.5K — | $214.07 — | $217.72 — | $33.37B — | 53.70 | $4.05 — | |
| Bharat Electronics Limited BEL.NS | $350.4 4.24 USD |
+1.76
|
$2.56T 30.99B USD | $35.94M 434.83K USD | $340.8 4.12 USD | $351 4.25 USD | $2.56T 30.99B USD | 51.37 | $6.82 0.08 USD | |
| Bharat Electronics Limited BEL.BO | $350.35 4.24 USD |
+1.74
|
$2.56T 30.98B USD | $3.3M 39.9K USD | $340.6 4.12 USD | $351 4.25 USD | $2.56T 30.98B USD | 51.37 | $6.82 0.08 USD | |
| Leonardo S.p.a. FINMY | $26.42 — |
+4.47
|
$30.46B — | $22.43K — | $26.28 — | $26.45 — | $30.46B — | 25.16 | $1.05 — | |
| Leonardo S.p.a FINMF | $52 — |
-5.45
|
$29.97B — | $250 — | $52 — | $52 — | $29.97B — | 24.88 | $2.09 — | |
| Leonardo S.p.a. FMNB.F | $47.44 51.86 USD |
+4.4
|
$27.35B 29.89B USD | $3.65K 3.99K USD | $45.54 49.78 USD | $47.44 51.86 USD | $27.35B 29.89B USD | 25.10 | $1.89 2.07 USD | |
| Leonardo S.p.a. LDO.MI | $47.31 51.72 USD |
+4.02
|
$27.27B 29.81B USD | $3.41M 3.73M USD | $45.46 49.69 USD | $47.37 51.78 USD | $27.27B 29.81B USD | 25.03 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.97 51.34 USD |
+3.68
|
$27.02B 29.54B USD | $649.16K 709.62K USD | $45.48 49.72 USD | $47.36 51.77 USD | $27.02B 29.54B USD | 31.52 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,668.5 160.06 USD |
+3.06
|
$293.48B 28.15B USD | $254.67K 24.43K USD | $1,623.5 155.74 USD | $1,683 161.45 USD | $293.48B 28.15B USD | 46.63 | $35.78 3.43 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,662 159.43 USD |
+2.8
|
$292.35B 28.04B USD | $280.98K 26.95K USD | $1,638 157.13 USD | $1,680.5 161.21 USD | $292.35B 28.04B USD | 86.87 | $19.13 1.84 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $308 336.69 USD |
+3.08
|
$24.45B 26.72B USD | $784 857.02 USD | $297.2 324.88 USD | $308.2 336.9 USD | $24.45B 26.72B USD | 31.52 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $307.6 336.25 USD |
+2.47
|
$24.13B 26.37B USD | $49.88K 54.53K USD | $299.6 327.5 USD | $307.8 336.47 USD | $24.13B 26.37B USD | 26.13 | $11.77 12.87 USD | |
| Saab AB (publ) SAABY | $22.87 — |
+4
|
$24.71B — | $17.44K — | $22.8 — | $22.93 — | $24.71B — | 51.97 | $0.44 — | |
| Saab AB (publ) SAABF | $45.44 — |
+3.39
|
$24.57B — | $100 — | $45.44 — | $45.44 — | $24.57B — | 51.63 | $0.88 — | |
| Saab AB (publ) SAAB-B.ST | $444.9 43.43 USD |
+3.25
|
$238.49B 23.28B USD | $2.23M 217.38K USD | $432 42.17 USD | $451.4 44.06 USD | $238.49B 23.28B USD | 51.37 | $8.66 0.85 USD | |
| Fincantieri S.p.A. 0QWN.IL | $11.83 12.93 USD |
+2.69
|
$20.39B 22.29B USD | $28.99K 31.69K USD | $11.49 12.56 USD | $11.89 13 USD | $20.39B 22.29B USD | 0 | -$0.06 -0.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $335.2 366.42 USD |
+1.93
|
$18.7B 20.44B USD | $17.13K 18.72K USD | $327.5 358 USD | $339 370.57 USD | $18.7B 20.44B USD | 39.38 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTUAY | $187.59 — |
+1.99
|
$20.18B — | $7 — | $186.69 — | $187.59 — | $20.18B — | 29.31 | $6.4 — | |
| MTU Aero Engines AG MTX.DE | $336.4 367.73 USD |
+2.34
|
$18.09B 19.78B USD | $121.37K 132.68K USD | $327.1 357.56 USD | $339.3 370.9 USD | $18.09B 19.78B USD | 29.15 | $11.54 12.61 USD | |
| CHINA CSSC 600150.SS | $31.38 4.36 USD |
-0.95
|
$141.69B 19.7B USD | $43.64M 6.07M USD | $31.31 4.35 USD | $31.9 4.44 USD | $141.69B 19.7B USD | 32.68 | $0.96 0.13 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $137.5 4.32 USD |
-0.36
|
$627B 19.69B USD | $39.27M 1.23M USD | $136.5 4.29 USD | $141.8 4.45 USD | $627B 19.69B USD | 41.04 | $3.35 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $46.92 6.52 USD |
-0.97
|
$130.57B 18.15B USD | $26.34M 3.66M USD | $46.69 6.49 USD | $47.75 6.64 USD | $130.57B 18.15B USD | 41.89 | $1.12 0.16 USD | |
| Elbit Systems ESLT | $388 — |
+2.65
|
$17.39B — | $28.59K — | $384.01 — | $388 — | $17.39B — | 54.03 | $7.18 — | |
| Singapore Technologies Engineering Ltd S63.SI | $7.33 5.49 USD |
+1.95
|
$22.88B 17.15B USD | $7.73M 5.8M USD | $7.14 5.35 USD | $7.33 5.49 USD | $22.88B 17.15B USD | 33.31 | $0.22 0.16 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,182.4 38.5 USD |
+3.39
|
$1.28T 15.54B USD | $7M 84.66K USD | $3,084.2 37.31 USD | $3,217.8 38.93 USD | $1.28T 15.54B USD | 46.77 | $68.03 0.82 USD | |
| Curtiss-Wright CW | $404.94 — |
+0.78
|
$15.26B — | $183.99K — | $401.01 — | $405.98 — | $15.26B — | 35.99 | $11.25 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.4 0.61 USD |
-1.35
|
$100.33B 13.95B USD | $119.49M 16.61M USD | $4.4 0.61 USD | $4.5 0.63 USD | $100.33B 13.95B USD | 62.85 | $0.07 0.009 USD | |
| Textron TXT | $75.74 — |
+0.7
|
$13.67B — | $353.76K — | $75.21 — | $75.94 — | $13.67B — | 17.05 | $4.44 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.11 4.74 USD |
-1.04
|
$91.88B 12.78B USD | $15.15M 2.11M USD | $34.06 4.74 USD | $34.77 4.83 USD | $91.88B 12.78B USD | 131.19 | $0.26 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.8 5.81 USD |
-0.36
|
$90.06B 12.52B USD | $18.17M 2.53M USD | $41.1 5.71 USD | $42.35 5.89 USD | $90.06B 12.52B USD | 134.83 | $0.31 0.04 USD | |
| Woodward WWD | $208.13 — |
+0.99
|
$12.38B — | $226.69K — | $205.59 — | $208.5 — | $12.38B — | 33.67 | $6.18 — | |
| Rocket Lab USA RKLB | $24.57 — |
+1.8
|
$11.34B — | $21.14M — | $22.77 — | $24.85 — | $11.34B — | 0 | -$0.41 — | |
| Embraer S.A. EMBR3.SA | $69.87 14.16 USD |
+0.43
|
$51.33B 10.4B USD | $1.21M 245.75K USD | $68.7 13.92 USD | $70.03 14.19 USD | $51.33B 10.4B USD | 23.05 | $3.03 0.61 USD | |
| BWX BWXT | $108.88 — |
+1.62
|
$9.95B — | $377.4K — | $107.22 — | $109.01 — | $9.95B — | 34.67 | $3.14 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.41 3.39 USD |
-1.61
|
$67.89B 9.44B USD | $24.09M 3.35M USD | $24.4 3.39 USD | $25 3.48 USD | $67.89B 9.44B USD | 65.97 | $0.37 0.05 USD | |
| Hensoldt AG HAGHY | $40.19 — |
+8.62
|
$9.38B — | $4.75K — | $39.9 — | $40.33 — | $9.38B — | 77.28 | $0.52 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,420 10.88 USD |
-1.17
|
$12.32T 9.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.32T 9.3B USD | 0 | $0 0 USD | |
| Hensoldt AG HAG.F | $71.95 78.65 USD |
+8.6
|
$8.44B 9.23B USD | $12.54K 13.71K USD | $66.55 72.75 USD | $72.45 79.2 USD | $8.44B 9.23B USD | 77.36 | $0.93 1.02 USD | |
| Embraer ERJ | $49.3 — |
-0.76
|
$9.05B — | $395.67K — | $49.01 — | $49.83 — | $9.05B — | 22.82 | $2.16 — | |
| Huntington Ingalls Industries HII | $227.42 — |
+1.93
|
$8.92B — | $165.18K — | $224.32 — | $227.53 — | $8.92B — | 16.38 | $13.88 — | |
| CAE Inc. CAE.TO | $35.56 26.39 USD |
+3.49
|
$11.39B 8.45B USD | $322.22K 239.11K USD | $34.53 25.62 USD | $35.71 26.5 USD | $11.39B 8.45B USD | 0 | -$0.74 -0.5 USD | |
| CAE CAE | $25.53 — |
+3.91
|
$8.21B — | $337.98K — | $24.7 — | $25.55 — | $8.21B — | 0 | -$0.53 — | |
| Bharat Dynamics Limited BDL.NS | $1,806.5 21.86 USD |
+2.29
|
$662.19B 8.01B USD | $4.64M 56.14K USD | $1,725 20.87 USD | $1,814 21.95 USD | $662.19B 8.01B USD | 255.87 | $7.06 0.09 USD | |
| AVIC AIRBORNE 600372.SS | $11.63 1.62 USD |
-0.85
|
$56.76B 7.89B USD | $34.75M 4.83M USD | $11.54 1.6 USD | $11.83 1.64 USD | $56.76B 7.89B USD | 83.07 | $0.14 0.02 USD | |
| AeroVironment AVAV | $165.95 — |
+1.3
|
$7.57B — | $129.18K — | $163.59 — | $166.56 — | $7.57B — | 143.06 | $1.16 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.62 — |
0
|
$6.68B — | $2.5K — | $2.16 — | $2.16 — | $6.68B — | 7.04 | $0.23 — | |
| Archer Aviation ACHR | $11.95 — |
+0.89
|
$6.56B — | $34.41M — | $11.51 — | $12.25 — | $6.56B — | 0 | -$1.42 — | |
| Bombardier Inc. BBD-B.TO | $90.04 66.82 USD |
-0.53
|
$8.82B 6.55B USD | $155.04K 115.05K USD | $88.45 65.64 USD | $90.72 67.32 USD | $8.82B 6.55B USD | 23.38 | $3.85 2.86 USD | |
| Bombardier Inc. BBD-A.TO | $89.9 66.71 USD |
-0.75
|
$8.8B 6.53B USD | $3.32K 2.46K USD | $88.83 65.92 USD | $90.58 67.22 USD | $8.8B 6.53B USD | 23.41 | $3.84 2.85 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.21 1.66 USD |
+0.45
|
$8.71B 6.53B USD | $13.52M 10.13M USD | $2.18 1.63 USD | $2.22 1.66 USD | $8.71B 6.53B USD | 7.36 | $0.3 0.22 USD | |
| Bombardier Inc. BDRBF | $64.67 — |
+0.58
|
$6.38B — | $2.7K — | $64.67 — | $64.68 — | $6.38B — | 23.51 | $2.75 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,812.1 21.92 USD |
+6.63
|
$476.79B 5.77B USD | $20.19M 244.21K USD | $1,720.4 20.81 USD | $1,832 22.16 USD | $476.79B 5.77B USD | 59.56 | $30.42 0.37 USD | |
| Moog MOG-A | $183.98 — |
+0.95
|
$5.76B — | $44.43K — | $182.81 — | $184.33 — | $5.76B — | 28.61 | $6.43 — | |
| Saab AB (publ) 0GWL.IL | $442.63 43.21 USD |
+3.16
|
$58.51B 5.71B USD | $2.55M 248.58K USD | $432.5 42.22 USD | $451.2 44.04 USD | $58.51B 5.71B USD | 20.31 | $21.79 2.13 USD | |
| Kratos Defense & Security KTOS | $34.18 — |
+1.94
|
$5.33B — | $518.77K — | $33.56 — | $34.24 — | $5.33B — | 262.92 | $0.13 — | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.87 0.4 USD |
+9.96
|
$32.12B 4.47B USD | $781.03M 108.6M USD | $2.71 0.38 USD | $2.87 0.4 USD | $32.12B 4.47B USD | 22.07 | $0.13 0.02 USD | |
| Bombardier Inc. BBD-PC.TO | $22.24 16.5 USD |
0
|
$6.01B 4.46B USD | $1.3K 964.68 USD | $22.16 16.44 USD | $22.26 16.52 USD | $6.01B 4.46B USD | 0 | -$4.43 -3.2 USD | |
| CHINA SPACESAT 600118.SS | $26.4 3.67 USD |
-1.82
|
$31.8B 4.42B USD | $12.96M 1.8M USD | $26.2 3.64 USD | $27.17 3.78 USD | $31.8B 4.42B USD | 1320.00 | $0.02 0.002 USD | |
| Spirit AeroSystems SPR | $37.44 — |
+0.89
|
$4.39B — | $729.44K — | $37.26 — | $37.55 — | $4.39B — | 0 | -$18.21 — | |
| AVICOPTER 600038.SS | $37.74 5.25 USD |
-1.07
|
$31.28B 4.35B USD | $23.27M 3.24M USD | $37.74 5.25 USD | $39.12 5.44 USD | $31.28B 4.35B USD | 48.38 | $0.78 0.11 USD | |
| Hexcel HXL | $53.85 — |
+0.04
|
$4.33B — | $447.6K — | $53.22 — | $54.42 — | $4.33B — | 35.66 | $1.51 — | |
| Fincantieri S.p.A. FCT.MI | $11.8 12.9 USD |
+1.81
|
$3.81B 4.16B USD | $1.37M 1.5M USD | $11.45 12.52 USD | $11.89 13 USD | $3.81B 4.16B USD | 84.28 | $0.14 0.15 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9 1.25 USD |
-2.81
|
$29.69B 4.13B USD | $96.23M 13.38M USD | $8.97 1.25 USD | $9.32 1.3 USD | $29.69B 4.13B USD | 69.23 | $0.13 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||