결과 페이지 2 - 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (162)
- 아르헨티나 (5)
- 호주 (8)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (46)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (130)
- 홍콩 (6)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (11)
- 스페인 (1)
- 스웨덴 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (570)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Planet Labs PBC PL | $12.41 — |
-0.48
|
$3.82B — | $3.89M — | $12.33 — | $12.90 — | $3.82B — | 0 | -$0.31 — | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.84 2.62 USD |
-0.79
|
CN¥24.78B 3.45B USD | CN¥6.48M 900.61K USD | CN¥18.70 2.6 USD | CN¥18.99 2.64 USD | CN¥24.78B 3.45B USD | 47.10 | CN¥0.40 0.06 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥33.30 4.63 USD |
-0.86
|
CN¥23.88B 3.32B USD | CN¥5.29M 735.25K USD | CN¥33.00 4.59 USD | CN¥33.75 4.69 USD | CN¥23.88B 3.32B USD | 666.00 | CN¥0.05 0.006 USD | |
| AAR AIR | $83.62 — |
-0.26
|
$3.31B — | $256.10K — | $82.43 — | $86.24 — | $3.31B — | 104.52 | $0.80 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.40 2.98 USD |
-2.28
|
CN¥21.08B 2.93B USD | CN¥15.44M 2.15M USD | CN¥21.24 2.95 USD | CN¥21.88 3.04 USD | CN¥21.08B 2.93B USD | 237.77 | CN¥0.09 0.01 USD | |
| Lisi S.A. FII.PA | €46.10 50.39 USD |
+0.66
|
€2.34B 2.56B USD | €61.70K 67.44K USD | €45.85 50.12 USD | €47.00 51.38 USD | €2.34B 2.56B USD | 34.14 | €1.35 1.48 USD | |
| Montana Aerospace AG AERO.SW | CHF 29.95 34.08 USD |
-0.17
|
CHF 1.98B 2.25B USD | CHF 78.20K 88.97K USD | CHF 29.50 33.56 USD | CHF 30.65 34.87 USD | CHF 1.98B 2.25B USD | 85.57 | CHF 0.35 0.4 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥29.23 4.06 USD |
-7.09
|
CN¥16.00B 2.23B USD | CN¥55.58M 7.73M USD | CN¥28.86 4.01 USD | CN¥31.00 4.31 USD | CN¥16.00B 2.23B USD | 35.21 | CN¥0.83 0.12 USD | |
| OHB SE OHB.DE | €106.00 115.87 USD |
-2.3
|
€2.03B 2.22B USD | €4.48K 4.89K USD | €106.00 115.87 USD | €113.00 123.52 USD | €2.03B 2.22B USD | 353.33 | €0.30 0.33 USD | |
| Hwa Create Corporation 300045.SZ | CN¥23.33 3.24 USD |
+0.73
|
CN¥15.46B 2.15B USD | CN¥39.89M 5.55M USD | CN¥22.02 3.06 USD | CN¥23.69 3.29 USD | CN¥15.46B 2.15B USD | 0 | -CN¥0.16 -0.02 USD | |
| MDA Space Ltd. MDA.TO | CA$22.52 16.71 USD |
-0.35
|
CA$2.81B 2.09B USD | CA$412.59K 306.17K USD | CA$22.40 16.62 USD | CA$22.99 17.06 USD | CA$2.81B 2.09B USD | 25.02 | CA$0.90 0.67 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,435 29.94 USD |
+2.42
|
¥308B 2.08B USD | ¥3M 18.08K USD | ¥4,270 28.82 USD | ¥4,510 30.44 USD | ¥308B 2.08B USD | 15.42 | ¥288 1.94 USD | |
| MDA Space MDALF | $16.05 — |
-0.31
|
$2.00B — | $5.70K — | $16.04 — | $16.25 — | $2.00B — | 25.07 | $0.64 — | |
| DroneShield Limited DRO.AX | A$3.28 2.17 USD |
-0.91
|
A$2.97B 1.97B USD | A$14.70M 9.73M USD | A$3.19 2.11 USD | A$3.34 2.21 USD | A$2.97B 1.97B USD | 328.00 | A$0.01 0.006 USD | |
| Austal Limited ASB.AX | A$6.71 4.44 USD |
0
|
A$2.83B 1.87B USD | A$2.00M 1.32M USD | A$6.55 4.34 USD | A$6.79 4.49 USD | A$2.83B 1.87B USD | 29.17 | A$0.23 0.15 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.88 2.35 USD |
-1.4
|
CN¥13.45B 1.87B USD | CN¥11.52M 1.6M USD | CN¥16.73 2.33 USD | CN¥17.06 2.37 USD | CN¥13.45B 1.87B USD | 99.29 | CN¥0.17 0.02 USD | |
| Cadre CDRE | $43.77 — |
+0.31
|
$1.78B — | $78.75K — | $43.57 — | $44.02 — | $1.78B — | 39.42 | $1.11 — | |
| Astronics ATRO | $49.57 — |
+3.4
|
$1.76B — | $331.17K — | $47.90 — | $49.85 — | $1.76B — | 0 | -$0.09 — | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.56 0.91 USD |
-1.5
|
CN¥11.34B 1.58B USD | CN¥62.10M 8.63M USD | CN¥6.48 0.9 USD | CN¥6.67 0.93 USD | CN¥11.34B 1.58B USD | 38.58 | CN¥0.17 0.02 USD | |
| Aerospace Industrial Development Corporation 2634.TW | NT$51.00 1.62 USD |
+2
|
NT$48.04B 1.53B USD | NT$4.79M 152.3K USD | NT$50.20 1.6 USD | NT$51.00 1.62 USD | NT$48.04B 1.53B USD | 64.55 | NT$0.79 0.03 USD | |
| Zen Technologies Limited ZENTEC.NS | ₹1,390.30 16.82 USD |
+0.42
|
₹125.01B 1.51B USD | ₹186.92K 2.26K USD | ₹1,381.70 16.72 USD | ₹1,405.90 17.01 USD | ₹125.01B 1.51B USD | 50.46 | ₹27.55 0.33 USD | |
| Ducommun Incorporated DCO | $97.24 — |
-0.17
|
$1.45B — | $43.86K — | $96.29 — | $99.78 — | $1.45B — | 0 | -$2.32 — | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥53.25 7.4 USD |
-3.16
|
CN¥10.15B 1.41B USD | CN¥6.81M 946.31K USD | CN¥52.20 7.26 USD | CN¥54.66 7.6 USD | CN¥10.15B 1.41B USD | 55.46 | CN¥0.96 0.13 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.37 2 USD |
+0.42
|
CN¥10.01B 1.39B USD | CN¥35.35M 4.92M USD | CN¥13.81 1.92 USD | CN¥14.47 2.01 USD | CN¥10.01B 1.39B USD | 0 | -CN¥0.44 -0.06 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.52 0.77 USD |
-1.78
|
CN¥9.54B 1.33B USD | CN¥59.60M 8.29M USD | CN¥5.45 0.76 USD | CN¥5.63 0.78 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.52 3.97 USD |
-1.01
|
CN¥9.46B 1.32B USD | CN¥4.29M 596.05K USD | CN¥28.12 3.91 USD | CN¥28.88 4.02 USD | CN¥9.46B 1.32B USD | 158.44 | CN¥0.18 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.61 1.75 USD |
-2.02
|
CN¥9.34B 1.3B USD | CN¥26.55M 3.69M USD | CN¥12.41 1.73 USD | CN¥12.88 1.79 USD | CN¥9.34B 1.3B USD | 74.17 | CN¥0.17 0.02 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥27.30 3.8 USD |
-4.75
|
CN¥9.01B 1.25B USD | CN¥14.02M 1.95M USD | CN¥27.00 3.75 USD | CN¥28.62 3.98 USD | CN¥9.01B 1.25B USD | 195.00 | CN¥0.14 0.02 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.18 1.55 USD |
-0.97
|
CN¥8.85B 1.23B USD | CN¥6.36M 883.67K USD | CN¥11.05 1.54 USD | CN¥11.30 1.57 USD | CN¥8.85B 1.23B USD | 279.50 | CN¥0.04 0.005 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥59.64 8.29 USD |
+0.91
|
CN¥8.67B 1.21B USD | CN¥1.12M 155.46K USD | CN¥58.50 8.13 USD | CN¥60.06 8.35 USD | CN¥8.67B 1.21B USD | 132.53 | CN¥0.45 0.06 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥31.25 4.35 USD |
-1.33
|
CN¥8.65B 1.2B USD | CN¥3.86M 536.34K USD | CN¥30.68 4.27 USD | CN¥31.60 4.39 USD | CN¥8.65B 1.2B USD | 135.86 | CN¥0.23 0.03 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥15.40 2.14 USD |
-2.9
|
CN¥8.47B 1.18B USD | CN¥14.47M 2.01M USD | CN¥15.11 2.1 USD | CN¥15.96 2.22 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.08 -0.01 USD | |
| EHang EH | $16.15 — |
-0.57
|
$1.16B — | $308.16K — | $16.11 — | $16.43 — | $1.16B — | 0 | -$0.50 — | |
| Apollo Micro Systems Limited APOLLO.NS | ₹281.65 3.41 USD |
+1.88
|
₹94.72B 1.15B USD | ₹4.06M 49.08K USD | ₹273.15 3.3 USD | ₹283.25 3.43 USD | ₹94.72B 1.15B USD | 114.49 | ₹2.46 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹281.65 3.41 USD |
+1.86
|
₹94.70B 1.15B USD | ₹553.82K 6.7K USD | ₹273.40 3.31 USD | ₹283.30 3.43 USD | ₹94.70B 1.15B USD | 114.49 | ₹2.46 0.03 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥50.57 7.03 USD |
0
|
CN¥7.86B 1.09B USD | CN¥3.79M 526.59K USD | CN¥48.79 6.78 USD | CN¥51.18 7.12 USD | CN¥7.86B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | |
| Avio S.p.A. AVIO.MI | €32.45 35.47 USD |
-1.22
|
€970.85M 1.06B USD | €823.83K 900.55K USD | €31.50 34.43 USD | €33.35 36.46 USD | €970.85M 1.06B USD | 129.80 | €0.25 0.27 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥25.01 3.48 USD |
-1.3
|
CN¥7.33B 1.02B USD | CN¥4.13M 573.73K USD | CN¥24.54 3.41 USD | CN¥25.39 3.53 USD | CN¥7.33B 1.02B USD | 192.38 | CN¥0.13 0.02 USD | |
| Avio S.p.A. 0R9S.IL | €32.25 35.25 USD |
-0.62
|
€920.94M 1.01B USD | €13.24K 14.48K USD | €31.60 34.54 USD | €33.10 36.18 USD | €920.94M 1.01B USD | 161.25 | €0.20 0.22 USD | |
| Redwire RDW | $5.93 — |
-3.19
|
$980.09M — | $3.51M — | $5.85 — | $6.34 — | $980.09M — | 0 | -$3.11 — | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.13 1.69 USD |
-1.38
|
CN¥6.28B 873.04M USD | CN¥9.77M 1.36M USD | CN¥11.98 1.67 USD | CN¥12.30 1.71 USD | CN¥6.28B 873.04M USD | 0 | -CN¥0.24 -0.03 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | CN¥5.91 0.82 USD |
-0.84
|
CN¥6.04B 839.69M USD | CN¥28.21M 3.92M USD | CN¥5.80 0.81 USD | CN¥5.95 0.83 USD | CN¥6.04B 839.69M USD | 0 | -CN¥0.92 -0.1 USD | |
| CSBC Corporation 2208.TW | NT$19.65 0.62 USD |
+2.61
|
NT$25.04B 795.8M USD | NT$3.21M 102.1K USD | NT$19.20 0.61 USD | NT$19.70 0.63 USD | NT$25.04B 795.8M USD | 0 | -NT$3.14 -0.09 USD | |
| Magellan Aerospace Corporation MAL.TO | CA$18.05 13.39 USD |
+4.56
|
CA$1.03B 765.32M USD | CA$17.55K 13.02K USD | CA$17.35 12.87 USD | CA$18.16 13.48 USD | CA$1.03B 765.32M USD | 27.34 | CA$0.66 0.49 USD | |
| Sky Harbour SKYH | $9.86 — |
+1.13
|
$748.60M — | $60.76K — | $9.76 — | $9.96 — | $748.60M — | 0 | -$1.15 — | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥18.02 2.51 USD |
-0.77
|
CN¥5.35B 744.53M USD | CN¥5.63M 782.99K USD | CN¥17.85 2.48 USD | CN¥18.15 2.52 USD | CN¥5.35B 744.53M USD | 0 | -CN¥0.32 -0.04 USD | |
| MilDef Group AB (publ) MILDEF.ST | SEK 140.70 13.73 USD |
-0.92
|
SEK 7.35B 717.86M USD | SEK 250.67K 24.47K USD | SEK 138.60 13.53 USD | SEK 143.00 13.96 USD | SEK 7.35B 717.86M USD | 0 | -SEK 4.98 -0.4 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.50 1.88 USD |
-2.95
|
CN¥5.10B 708.92M USD | CN¥21.08M 2.93M USD | CN¥13.38 1.86 USD | CN¥13.78 1.92 USD | CN¥5.10B 708.92M USD | 0 | -CN¥0.13 -0.01 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | ₹703.55 8.51 USD |
+0.14
|
₹57.18B 691.8M USD | ₹505.08K 6.11K USD | ₹701.85 8.49 USD | ₹717.00 8.67 USD | ₹57.18B 691.8M USD | 88.60 | ₹7.94 0.1 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.63 0.98 USD |
-0.43
|
MYR 3.13B 666.48M USD | MYR 23.60K 5.02K USD | MYR 4.61 0.98 USD | MYR 4.65 0.99 USD | MYR 3.13B 666.48M USD | 33.07 | MYR 0.14 0.03 USD | |
| Electro Optic Systems EOPSF | $3.33 — |
-2.63
|
$642.53M — | $6.75K — | $3.33 — | $3.35 — | $642.53M — | 0 | -$0.27 — | |
| Electro Optic Systems Holdings Limited EOS.AX | A$5.00 3.31 USD |
-2.15
|
A$964.76M 638.53M USD | A$2.90M 1.92M USD | A$4.98 3.29 USD | A$5.21 3.45 USD | A$964.76M 638.53M USD | 0 | -A$0.42 -0.2 USD | |
| Figeac Aero Société Anonyme FGA.PA | €11.95 13.06 USD |
+0.42
|
€540.15M 590.45M USD | €4.51K 4.93K USD | €11.75 12.84 USD | €11.90 13.01 USD | €540.15M 590.45M USD | 132.77 | €0.09 0.1 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.47 2.29 USD |
-1.85
|
CN¥4.19B 582.19M USD | CN¥2.94M 409.3K USD | CN¥16.37 2.28 USD | CN¥16.72 2.32 USD | CN¥4.19B 582.19M USD | 411.75 | CN¥0.04 0.005 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥16.59 2.31 USD |
-2.93
|
CN¥4.07B 566.14M USD | CN¥17.18M 2.39M USD | CN¥16.36 2.27 USD | CN¥17.24 2.4 USD | CN¥4.07B 566.14M USD | 0 | -CN¥0.40 -0.05 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥33.07 4.6 USD |
-1.2
|
CN¥3.97B 552.33M USD | CN¥1.36M 188.79K USD | CN¥32.67 4.54 USD | CN¥33.74 4.69 USD | CN¥3.97B 552.33M USD | 0 | -CN¥0.14 -0.01 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.75 4.69 USD |
-0.59
|
CN¥3.96B 550.69M USD | CN¥1.48M 206.16K USD | CN¥33.27 4.63 USD | CN¥33.93 4.72 USD | CN¥3.96B 550.69M USD | 124.99 | CN¥0.27 0.04 USD | |
| TAT TATT | $40.21 — |
+2.22
|
$520.75M — | $43.62K — | $38.96 — | $40.21 — | $520.75M — | 33.50 | $1.20 — | |
| Sturm, Ruger & Company RGR | $31.60 — |
-0.5
|
$503.84M — | $134.70K — | $31.19 — | $32.25 — | $503.84M — | 225.71 | $0.14 — | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥57.60 8.01 USD |
+0.3
|
CN¥3.46B 480.53M USD | CN¥693.70K 96.45K USD | CN¥56.25 7.82 USD | CN¥57.88 8.05 USD | CN¥3.46B 480.53M USD | 104.72 | CN¥0.55 0.08 USD | |
| FACC AG FACC.VI | €8.96 9.79 USD |
+0.67
|
€410.28M 448.49M USD | €158.82K 173.61K USD | €8.49 9.28 USD | €9.36 10.23 USD | €410.28M 448.49M USD | 64.00 | €0.14 0.15 USD | |
| Vertical Aerospace EVTL | $4.25 — |
-3.08
|
$423.60M — | $1.18M — | $4.15 — | $4.47 — | $423.60M — | 0 | -$47.89 — | |
| Byrna BYRN | $18.03 — |
+0.5
|
$409.74M — | $133.41K — | $17.85 — | $18.32 — | $409.74M — | 26.91 | $0.67 — | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥27.92 3.88 USD |
-5.16
|
CN¥2.88B 400.01M USD | CN¥4.32M 600.95K USD | CN¥27.50 3.82 USD | CN¥30.17 4.19 USD | CN¥2.88B 400.01M USD | 0 | -CN¥0.82 -0.1 USD | |
| Park Aerospace PKE | $19.62 — |
-0.15
|
$390.55M — | $20.16K — | $19.59 — | $20.04 — | $390.55M — | 54.50 | $0.36 — | |
| Lubawa S.A. WQ2.F | €2.34 2.56 USD |
-2.5
|
€351.63M 384.38M USD | €2.00K 2.19K USD | €2.34 2.56 USD | €2.34 2.56 USD | €351.63M 384.38M USD | 11.69 | €0.20 0.22 USD | |
| Smith & Wesson Brands SWBI | $8.65 — |
-0.06
|
$383.33M — | $258.26K — | $8.55 — | $8.68 — | $383.33M — | 33.25 | $0.26 — | |
| Lubawa S.A. LBW.WA | PLN 9.84 2.5 USD |
-1.89
|
PLN 1.48B 375.84M USD | PLN 239.42K 60.86K USD | PLN 9.80 2.49 USD | PLN 10.19 2.59 USD | PLN 1.48B 375.84M USD | 11.57 | PLN 0.85 0.22 USD | |
| Applied Energetics AERG | $1.62 — |
-2.99
|
$354.85M — | $500.00 — | $1.62 — | $1.62 — | $354.85M — | 0 | -$0.05 — | |
| Safer Shot SAFS | $0.00 — |
0
|
$348.27M — | $500.00K — | $0.00 — | $0.00 — | $348.27M — | 0 | $0.00 — | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.00 3.34 USD |
-0.41
|
CN¥2.47B 343.15M USD | CN¥558.58K 77.67K USD | CN¥23.50 3.27 USD | CN¥24.15 3.36 USD | CN¥2.47B 343.15M USD | 400.00 | CN¥0.06 0.008 USD | |
| Air Asia Co., Ltd. 2630.TW | NT$50.20 1.6 USD |
+2.45
|
NT$10.51B 334.08M USD | NT$1.81M 57.45K USD | NT$49.25 1.56 USD | NT$50.20 1.6 USD | NT$10.51B 334.08M USD | 49.70 | NT$1.01 0.03 USD | |
| GomSpace Group AB (publ) GOMX.ST | SEK 15.50 1.51 USD |
-0.39
|
SEK 2.52B 245.93M USD | SEK 379.75K 37.07K USD | SEK 15.14 1.48 USD | SEK 15.94 1.56 USD | SEK 2.52B 245.93M USD | 0 | -SEK 0.62 -0.06 USD | |
| A2Z Cust2Mate AZ | $5.50 — |
-0.18
|
$230.07M — | $81.76K — | $5.45 — | $5.68 — | $230.07M — | 0 | -$1.20 — | |
| AMMO POWW | $1.86 — |
+1.09
|
$217.83M — | $618.91K — | $1.84 — | $1.99 — | $217.83M — | 0 | -$0.53 — | |
| Satellogic SATL | $1.61 — |
-0.93
|
$217.42M — | $839.50K — | $1.59 — | $1.67 — | $217.42M — | 0 | -$1.30 — | |
| Penguin International Limited BTM.SI | SGD 1.31 0.98 USD |
+0.77
|
SGD 288.42M 216.16M USD | SGD 13.90K 10.42K USD | SGD 1.31 0.98 USD | SGD 1.32 0.99 USD | SGD 288.42M 216.16M USD | 7.27 | SGD 0.18 0.13 USD | |
| ASL Marine Holdings Ltd. A04.SI | SGD 0.28 0.21 USD |
+7.69
|
SGD 288.13M 215.94M USD | SGD 7.40M 5.54M USD | SGD 0.26 0.19 USD | SGD 0.29 0.21 USD | SGD 288.13M 215.94M USD | 28.00 | SGD 0.01 0.007 USD | |
| Virgin Galactic SPCE | $3.67 — |
+0.69
|
$211.07M — | $1.57M — | $3.62 — | $3.83 — | $211.07M — | 0 | -$8.20 — | |
| Firan Technology Group Corporation FTG.TO | CA$11.06 8.21 USD |
-0.09
|
CA$278.42M 206.6M USD | CA$13.24K 9.82K USD | CA$10.91 8.1 USD | CA$11.17 8.29 USD | CA$278.42M 206.6M USD | 19.75 | CA$0.56 0.42 USD | |
| Draganfly Inc. DPRO.CN | CA$10.80 8.01 USD |
-4.59
|
CA$276.28M 205.02M USD | CA$20.12K 14.93K USD | CA$10.65 7.9 USD | CA$11.52 8.55 USD | CA$276.28M 205.02M USD | 0 | -CA$3.12 -2.3 USD | |
| Draganfly DPRO | $7.71 — |
-4.81
|
$197.24M — | $1.04M — | $7.60 — | $8.38 — | $197.24M — | 0 | -$2.22 — | |
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
-2.24
|
€171.23M 187.18M USD | €2.17M 2.37M USD | €0.01 0.01 USD | €0.01 0.01 USD | €171.23M 187.18M USD | 0 | €0.00 0 USD | |
| Officina Stellare S.p.A. OS.MI | €22.20 24.27 USD |
0
|
€151.14M 165.22M USD | €7.00K 7.65K USD | €21.80 23.83 USD | €22.40 24.49 USD | €151.14M 165.22M USD | 555.00 | €0.04 0.04 USD | |
| CON AERO TECH 0232.HK | HK$0.13 0.02 USD |
+0.76
|
HK$1.24B 158.21M USD | HK$8.00M 1.02M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.21M USD | 13.30 | HK$0.01 0.001 USD | |
| Innovative Aerosystems ISSC | $8.92 — |
-0.17
|
$157.23M — | $74.09K — | $8.88 — | $9.06 — | $157.23M — | 13.50 | $0.66 — | |
| Butler National BUKS | $2.43 — |
-1.22
|
$156.61M — | $12.49K — | $2.35 — | $2.44 — | $156.61M — | 11.04 | $0.22 — | |
| Taurus Armas S.A. TASA4.SA | R$4.84 0.98 USD |
+1.68
|
R$695.54M 140.98M USD | R$700.70K 142.02K USD | R$4.56 0.92 USD | R$5.00 1.01 USD | R$695.54M 140.98M USD | 5.56 | R$0.87 0.18 USD | |
| Conrad Industries CNRD | $27.22 — |
-1.45
|
$136.59M — | $745.00 — | $27.22 — | $27.40 — | $136.59M — | 340.25 | $0.08 — | |
| Coastal Contracts Bhd 5071.KL | MYR 1.18 0.25 USD |
0
|
MYR 639.10M 135.89M USD | MYR 34.00K 7.23K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 639.10M 135.89M USD | 13.11 | MYR 0.09 0.02 USD | |
| Norsk Titanium AS NTI.OL | NOK 1.04 0.1 USD |
+1.97
|
NOK 1.18B 112.76M USD | NOK 2.52M 241.51K USD | NOK 1.02 0.1 USD | NOK 1.06 0.1 USD | NOK 1.18B 112.76M USD | 0 | -NOK 0.61 -0.05 USD | |
| VEEM Ltd VEE.AX | A$1.13 0.74 USD |
-3.02
|
A$164.23M 108.7M USD | A$298.14K 197.32K USD | A$1.11 0.73 USD | A$1.17 0.77 USD | A$164.23M 108.7M USD | 56.25 | A$0.02 0.01 USD | |
| Optex Systems OPXS | $14.90 — |
-0.33
|
$103.01M — | $29.63K — | $14.50 — | $15.15 — | $103.01M — | 19.86 | $0.75 — | |
| Coda Octopus CODA | $8.54 — |
-1.84
|
$96.07M — | $12.00K — | $8.51 — | $8.80 — | $96.07M — | 28.46 | $0.30 — | |
| Aero Win Technology Corporation 8222.TW | NT$43.90 1.39 USD |
+1.74
|
NT$3.01B 95.66M USD | NT$368.37K 11.7K USD | NT$43.50 1.38 USD | NT$44.15 1.4 USD | NT$3.01B 95.66M USD | 71.96 | NT$0.61 0.02 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | NT$43.70 1.39 USD |
+4.8
|
NT$2.96B 93.93M USD | NT$1.15M 36.5K USD | NT$42.05 1.34 USD | NT$43.80 1.39 USD | NT$2.96B 93.93M USD | 34.40 | NT$1.27 0.04 USD | |
| KUANGCHI 0439.HK | HK$1.11 0.14 USD |
0
|
HK$683.42M 87.38M USD | HK$1.52M 193.84K USD | HK$1.09 0.14 USD | HK$1.19 0.15 USD | HK$683.42M 87.38M USD | 0 | -HK$0.07 -0.008 USD | |
| JEP Holdings Ltd. 1J4.SI | SGD 0.27 0.2 USD |
+8
|
SGD 111.52M 83.58M USD | SGD 131.10K 98.25K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 111.52M 83.58M USD | 27.00 | SGD 0.01 0.007 USD | |
| USPACE TECH 1725.HK | HK$0.82 0.1 USD |
+2.5
|
HK$495.34M 63.34M USD | HK$3.22M 411.31K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$495.34M 63.34M USD | 0 | -HK$0.41 -0.05 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.60 0.94 USD |
-1.44
|
SEK 592.86M 57.87M USD | SEK 97.76K 9.54K USD | SEK 9.46 0.92 USD | SEK 9.76 0.95 USD | SEK 592.86M 57.87M USD | 32.00 | SEK 0.30 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||