결과 페이지 5 - 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (161)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (40)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (5)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (560)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Figeac Aero Société Anonyme 1F1.F | $7.66 8.37 USD |
-11.55
|
$375.82M 410.82M USD | $560 612.16 USD | $7.66 8.37 USD | $8.66 9.47 USD | $375.82M 410.82M USD | 0 | -$0.28 -0.3 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.32 9.09 USD |
+1.9
|
$366.1M 400.2M USD | $20 21.86 USD | $8.05 8.79 USD | $8.32 9.09 USD | $366.1M 400.2M USD | 14.10 | $0.59 0.64 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $6,350 4.79 USD |
-3.35
|
$528.75B 399.12M USD | $1.71M 1.29K USD | $6,060 4.57 USD | $6,670 5.03 USD | $528.75B 399.12M USD | 0 | $0 0 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| FACC AG 0QW9.IL | $6.09 6.66 USD |
-6.38
|
$302.72M 330.92M USD | $1.13K 1.23K USD | $6.01 6.57 USD | $6.5 7.11 USD | $302.72M 330.92M USD | 38.06 | $0.16 0.17 USD | |
| JAMCO Corporation 7408.T | $1,793 12.1 USD |
0
|
$48.15B 325.04M USD | $586.3K 3.96K USD | $1,786 12.06 USD | $1,794 12.11 USD | $48.15B 325.04M USD | 16.26 | $110.27 0.74 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| FACC AG FACC.PR | $156.8 6.77 USD |
-9.47
|
$7.18B 309.78M USD | $6 0.26 USD | $156.8 6.77 USD | $156.8 6.77 USD | $7.18B 309.78M USD | 44.79 | $3.5 0.15 USD | |
| FACC AG 1FC.DE | $6.17 6.74 USD |
-6.09
|
$282.52M 308.84M USD | $1.7K 1.86K USD | $6.07 6.64 USD | $6.52 7.13 USD | $282.52M 308.84M USD | 44.07 | $0.14 0.15 USD | |
| FACC AG 1FC.F | $6.12 6.69 USD |
-8.93
|
$282.07M 308.34M USD | $3.45K 3.77K USD | $5.98 6.54 USD | $6.46 7.06 USD | $282.07M 308.34M USD | 43.71 | $0.14 0.15 USD | |
| Park Aerospace Corp. PKE.F | $11.1 12.13 USD |
-6.72
|
$225.72M 246.74M USD | $1K 1.09K USD | $11.1 12.13 USD | $11.3 12.35 USD | $225.72M 246.74M USD | 33.63 | $0.33 0.36 USD | |
| CTT Systems AB (publ) CTT.ST | $194.5 18.99 USD |
-3.23
|
$2.44B 237.88M USD | $10.82K 1.06K USD | $191 18.64 USD | $202 19.72 USD | $2.44B 237.88M USD | 28.47 | $6.83 0.67 USD | |
| Taurus Armas S.A. TASA3.SA | $8.38 1.7 USD |
-0.48
|
$1.06B 215.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 215.02M USD | 13.73 | $0.61 0.12 USD | |
| Elbit Systems Ltd. ESLT.TA | $138,100 402.69 USD |
-4.98
|
$61.73B 180M USD | $55.52K 161.9 USD | $136,630 398.41 USD | $142,360 415.12 USD | $61.73B 180M USD | 51.91 | $26.6 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $820 35.38 USD |
-4.09
|
$3.86B 166.6M USD | $6.99K 301.51 USD | $800 34.52 USD | $855 36.89 USD | $3.86B 166.6M USD | 13.66 | $60.02 2.59 USD | |
| Penguin International Limited O1U1.F | $0.68 0.74 USD |
+8
|
$148.61M 162.46M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $148.61M 162.46M USD | 6.13 | $0.11 0.12 USD | |
| Penguin International Limited BTM.SI | $0.9599 0.72 USD |
0
|
$211.36M 158.41M USD | $5K 3.75K USD | $0.9599 0.72 USD | $0.9599 0.72 USD | $211.36M 158.41M USD | 6.00 | $0.16 0.12 USD | |
| AMMO, Inc. 92P.F | $1.12 1.22 USD |
-6.67
|
$140.88M 154M USD | $10 10.93 USD | $1.12 1.22 USD | $1.17 1.28 USD | $140.88M 154M USD | 0 | -$0.19 -0.2 USD | |
| Creotech Instruments S.A. 5OB.F | $55.6 60.78 USD |
0
|
$132.29M 144.61M USD | $17 18.58 USD | $55.6 60.78 USD | $55.6 60.78 USD | $132.29M 144.61M USD | 0 | -$1.11 -1.2 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$119.14M 130.24M USD | $171.6K 187.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.14M 130.24M USD | 0 | $0 0 USD | |
| Firan Technology FTGFF | $5.16 — |
0
|
$129.89M — | $1 — | $5.2 — | $5.2 — | $129.89M — | 16.12 | $0.32 — | |
| Firan Technology Group Corporation 22F.SG | $4.4 4.81 USD |
-3.93
|
$116.21M 127.03M USD | $0 0 USD | $4.38 4.79 USD | $4.54 4.96 USD | $116.21M 127.03M USD | 15.17 | $0.29 0.32 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,390 2.56 USD |
-0.29
|
$164.74B 124.35M USD | $560.46K 423.06 USD | $3,295 2.49 USD | $3,415 2.58 USD | $164.74B 124.35M USD | 0 | $0 0 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $55.03 3.26 USD |
-0.76
|
$1.96B 115.77M USD | $11.02K 652.76 USD | $52.5 3.11 USD | $56 3.32 USD | $1.96B 115.77M USD | 0 | -$277 -16.4 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $46 0.0029 USD |
+9.52
|
$1.73T 110.42M USD | $2.82M 180.19 USD | $42 0.0026 USD | $46 0.0029 USD | $1.73T 110.42M USD | 2.76 | $16.64 0.001 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $100 3.18 USD |
+2.04
|
$3.38B 107.32M USD | $49.52K 1.57K USD | $95.7 3.04 USD | $100 3.18 USD | $3.38B 107.32M USD | 22.62 | $4.42 0.14 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.65 0.71 USD |
-4.56
|
$91.29M 99.8M USD | $10.99K 12.01K USD | $0.65 0.71 USD | $0.65 0.71 USD | $91.29M 99.8M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.18 5.66 USD |
-12.05
|
$89.26M 97.57M USD | $250 273.28 USD | $5.18 5.66 USD | $5.85 6.39 USD | $89.26M 97.57M USD | 0 | -$0.12 -0.1 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| Sogeclair SA 2U0.F | $21 22.96 USD |
-7.49
|
$65.07M 71.13M USD | $80 87.45 USD | $21 22.96 USD | $21 22.96 USD | $65.07M 71.13M USD | 14.48 | $1.45 1.59 USD | |
| Naikai Zosen Corporation 7018.T | $4,790 32.33 USD |
-8.76
|
$8.12B 54.8M USD | $47.7K 321.99 USD | $4,565 30.82 USD | $5,110 34.49 USD | $8.12B 54.8M USD | 19.30 | $248.12 1.67 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.6999 0.77 USD |
-10.69
|
$41.55M 45.42M USD | $750 819.85 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $41.55M 45.42M USD | 35.10 | $0.02 0.02 USD | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| AAC Clyde Space AB (publ) ACCMF | $7.55 — |
0
|
$44.48M — | $1K — | $7.45 — | $7.45 — | $44.48M — | 0 | -$0.1 — | |
| Sanoyas Holdings Corporation 7022.T | $163 1.1 USD |
-7.39
|
$5.43B 36.65M USD | $357.7K 2.41K USD | $160 1.08 USD | $172 1.16 USD | $5.43B 36.65M USD | 5.22 | $31.17 0.21 USD | |
| Eqva ASA 1H2.F | $0.4299 0.46 USD |
-1.39
|
$33.08M 36.16M USD | $2.5K 2.73K USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $33.08M 36.16M USD | 14.16 | $0.03 0.03 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $61.5 6 USD |
-10.74
|
$362.35M 35.37M USD | $78.86K 7.7K USD | $61 5.95 USD | $68.6 6.7 USD | $362.35M 35.37M USD | 0 | -$1 -0.09 USD | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| OPT-Sciences OPST | $22.5 — |
+4.65
|
$19.19M — | $336 — | $21.5 — | $21.5 — | $19.19M — | 11.84 | $1.9 — | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.46 2.69 USD |
-1.6
|
$15.12M 16.53M USD | $225 245.96 USD | $2.46 2.69 USD | $2.46 2.69 USD | $15.12M 16.53M USD | 0 | -$1.06 -1.1 USD | |
| SIFCO Industries SIF | $2.63 — |
-5.96
|
$16.19M — | $3.86K — | $2.63 — | $2.8 — | $16.19M — | 0 | -$1.17 — | |
| Akasaka Diesels Limited 6022.T | $1,655 11.17 USD |
-6.76
|
$2.22B 14.96M USD | $21.5K 145.13 USD | $1,655 11.17 USD | $1,731 11.68 USD | $2.22B 14.96M USD | 21.09 | $78.45 0.53 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA AKRRF | $1.1 — |
0
|
$13.32M — | $1K — | $1.1 — | $1.1 — | $13.32M — | 0 | -$0.32 — | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Philly Shipyard ASA PHLY.OL | $10.45 1 USD |
0
|
$126.53M 12.14M USD | $30.73K 2.95K USD | $10.45 1 USD | $10.7 1.03 USD | $126.53M 12.14M USD | 0 | -$3.32 -0.3 USD | |
| Philly Shipyard ASA 65I.F | $0.9 0.98 USD |
-5.67
|
$11.09M 12.12M USD | $2.88K 3.15K USD | $0.9 0.98 USD | $0.9 0.98 USD | $11.09M 12.12M USD | 0 | -$0.29 -0.3 USD | |
| Draganfly Inc. DPRO.CN | $2.95 2.19 USD |
-6.35
|
$16.01M 11.88M USD | $5.53K 4.1K USD | $2.79 2.07 USD | $3.09 2.29 USD | $16.01M 11.88M USD | 0 | -$4.4 -3.2 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $42,610 124.25 USD |
-4.82
|
$3.87B 11.29M USD | $20.4K 59.47 USD | $41,640 121.42 USD | $43,420 126.61 USD | $3.87B 11.29M USD | 27.83 | $15.31 0.04 USD | |
| Astrotech ASTC | $6.3 — |
-0.79
|
$10.72M — | $5.06K — | $6.25 — | $6.3 — | $10.72M — | 0 | -$8.18 — | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.36 0.04 USD |
-2.16
|
$351.28M 9.88M USD | $89K 2.5K USD | $1.36 0.04 USD | $1.39 0.04 USD | $351.28M 9.88M USD | 6.79 | $0.2 0.005 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Orbital OBTEF | $0.04 — |
0
|
$9.14M — | $857 — | $0.07 — | $0.07 — | $9.14M — | 0 | $0 — | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.05 USD |
+32.84
|
$8.28M 9.05M USD | $53.98K 59.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.28M 9.05M USD | 0 | $0 0 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,310 35.9 USD |
-2.92
|
$3.08B 8.97M USD | $17.8K 51.9 USD | $12,000 34.99 USD | $12,610 36.77 USD | $3.08B 8.97M USD | 46.98 | $2.62 0.007 USD | |
| Tel-Instrument Electronics TIKK | $2.74 — |
0
|
$8.92M — | $1.6K — | $2.51 — | $2.74 — | $8.92M — | 0 | -$0.38 — | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Aryt Industries Ltd. ARYT.TA | $1,980 5.77 USD |
-2.41
|
$1.92B 5.59M USD | $243.47K 709.95 USD | $1,885 5.5 USD | $1,997 5.82 USD | $1.92B 5.59M USD | 86.08 | $0.23 0.0006 USD | |
| Mission Ready MSNVF | $0.0008999 — |
0
|
$5.59M — | $200 — | $0 — | $0 — | $5.59M — | 0 | -$0.08 — | |
| Rovsing A/S ROV.CO | $46.4 6.8 USD |
-0.43
|
$31.77M 4.66M USD | $2 0.29 USD | $46.4 6.8 USD | $46.4 6.8 USD | $31.77M 4.66M USD | 0 | -$1.1 -0.1 USD | |
| Aerowash AB (publ) 1HV.F | $0.2399 0.27 USD |
+3.83
|
$4.26M 4.66M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $4.26M 4.66M USD | 0 | -$0.02 -0.02 USD | |
| Rovsing A/S RVY.F | $5.95 6.5 USD |
-2.46
|
$4.26M 4.65M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $4.26M 4.65M USD | 0 | -$0.15 -0.1 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,620 48.46 USD |
-3.6
|
$1.53B 4.46M USD | $3.13K 9.13 USD | $16,460 48 USD | $16,900 49.28 USD | $1.53B 4.46M USD | 9.56 | $17.38 0.05 USD | |
| The Dewey Electronics DEWY | $1.77 — |
0
|
$4.39M — | $5K — | $1.77 — | $1.77 — | $4.39M — | 0 | -$0.16 — | |
| Ballistic Recovery Systems BRSI | $0.0002 — |
0
|
$4.19M — | $100 — | $0.0005 — | $0.0005 — | $4.19M — | 0 | $0 — | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $4,869 14.2 USD |
-6.85
|
$1.16B 3.4M USD | $24.89K 72.58 USD | $4,821 14.06 USD | $5,100 14.87 USD | $1.16B 3.4M USD | 24.22 | $2.01 0.005 USD | |
| TAT Technologies Ltd. TATT.TA | $9,200 26.83 USD |
-5.81
|
$1.01B 2.93M USD | $22.79K 66.46 USD | $9,150 26.68 USD | $9,499 27.7 USD | $1.01B 2.93M USD | 24.86 | $3.7 0.01 USD | |
| Orbit Technologies Ltd ORBI.TA | $2,992 8.72 USD |
-3.83
|
$753.3M 2.2M USD | $30.73K 89.6 USD | $2,828 8.25 USD | $3,050 8.89 USD | $753.3M 2.2M USD | 19.05 | $1.57 0.004 USD | |
| Verney-Carron S.A. MLVER.PA | $3.6 3.94 USD |
0
|
$1.96M 2.14M USD | $47 51.38 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.96M 2.14M USD | 0 | -$7.38 -8.06 USD | |
| AS Rigas kugu buvetava RKB1R.RG | $0.1199 0.13 USD |
+0.84
|
$1.4M 1.53M USD | $190 207.7 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.4M 1.53M USD | 0 | -$0.09 -0.09 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.05999 0.06 USD |
-7.56
|
$1.39M 1.52M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.39M 1.52M USD | 0 | -$0.09 -0.09 USD | |
| Next Dynamics NEXD | $0.05 — |
0
|
$1.18M — | $27K — | $0.05 — | $0.25 — | $1.18M — | 0 | -$0.03 — | |
| CAM CAMG | $0.04 — |
0
|
$1.08M — | $16K — | $0.02999 — | $0.02999 — | $1.08M — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.11 — |
-36.71
|
$957.74K — | $5.06K — | $0.11 — | $0.11 — | $957.74K — | 0 | -$0.04 — | |
| IMCO Industries Ltd. IMCO.TA | $5,488 16 USD |
-5.18
|
$274.92M 801.66K USD | $31.65K 92.28 USD | $5,000 14.58 USD | $5,570 16.24 USD | $274.92M 801.66K USD | 182.93 | $0.3 0.0008 USD | |
| PM&E PMEA | $0.0001 — |
0
|
$559.26K — | $15K — | $0 — | $0 — | $559.26K — | 0 | $0 — | |
| RSL Electronics Ltd. RSEL.TA | $1,852 5.4 USD |
-5.89
|
$187.47M 546.66K USD | $12.56K 36.62 USD | $1,800 5.25 USD | $1,899 5.54 USD | $187.47M 546.66K USD | 712.30 | $0.03 0.00007 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $72.6 0.21 USD |
-4.97
|
$117.66M 343.08K USD | $1.35K 3.95 USD | $72.6 0.21 USD | $77.1 0.22 USD | $117.66M 343.08K USD | 8.06 | $0.09 0.0002 USD | |
| 808 Renewable Energy RNWR | $0.0001 — |
0
|
$139.52K — | $202 — | $0.0001 — | $0.0001 — | $139.52K — | 0 | $0 — | |
| Suspect Detection Systems SDSS | $0.0001 — |
0
|
$123.08K — | $400 — | $0 — | $0 — | $123.08K — | 0 | $0 — | |
| PASSUR Aerospace PSSR | $0.0001 — |
0
|
$77.12K — | $130 — | $0.001 — | $0.001 — | $77.12K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Turbine Aviation TURA | $0.0001 — |
0
|
$38.55K — | $100 — | $0.0001 — | $0.0001 — | $38.55K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||