결과 페이지 5 - 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (162)
- 아르헨티나 (5)
- 호주 (8)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (46)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (130)
- 홍콩 (6)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (11)
- 스페인 (1)
- 스웨덴 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (570)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elbit Systems Ltd. ESLT.TA | ILA 156,400.00 456.06 USD |
+0.45
|
ILA 72.67B 211.9M USD | ILA 60.34K 175.95 USD | ILA 153,610.00 447.92 USD | ILA 157,350.00 458.83 USD | ILA 72.67B 211.9M USD | 54.30 | ILA 28.80 0.08 USD | |
| Primoco UAV SE PRIUA.PR | CZK 955.00 41.2 USD |
0
|
CZK 4.90B 211.3M USD | CZK 516.00 22.26 USD | CZK 950.00 40.99 USD | CZK 955.00 41.2 USD | CZK 4.90B 211.3M USD | 66.22 | CZK 14.42 0.62 USD | |
| Penguin International Limited O1U1.F | €0.85 0.93 USD |
+1.8
|
€187.70M 205.18M USD | €1.11K 1.21K USD | €0.85 0.93 USD | €0.85 0.93 USD | €187.70M 205.18M USD | 7.08 | €0.12 0.13 USD | |
| Firan Technology FTGFF | $7.88 — |
-1.72
|
$198.67M — | $1.40K — | $7.89 — | $7.90 — | $198.67M — | 19.69 | $0.40 — | |
| Outdoor Holding Company 92P.F | €1.55 1.69 USD |
+6.9
|
€181.52M 198.43M USD | €850.00 929.16 USD | €1.55 1.69 USD | €1.55 1.69 USD | €181.52M 198.43M USD | 0 | -€0.46 -0.5 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 79.00 0.0050 USD |
-2.47
|
IDR 2.97T 189.64M USD | IDR 6.07M 387.9 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 2.97T 189.64M USD | 6.79 | IDR 11.62 0.0007 USD | |
| Firan Technology Group Corporation 22F.SG | €6.70 7.32 USD |
0
|
€169.90M 185.73M USD | €0.00 0 USD | €6.70 7.32 USD | €6.75 7.38 USD | €169.90M 185.73M USD | 19.14 | €0.35 0.38 USD | |
| Naikai Zosen Corporation 7018.T | ¥15,330 103.48 USD |
+0.52
|
¥26B 175.38M USD | ¥102K 685.83 USD | ¥14,420 97.34 USD | ¥15,460 104.36 USD | ¥26B 175.38M USD | 25.51 | ¥601 4.06 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | NT$149.50 4.75 USD |
0
|
NT$5.05B 160.44M USD | NT$189.92K 6.03K USD | NT$147.50 4.69 USD | NT$151.00 4.8 USD | NT$5.05B 160.44M USD | 48.85 | NT$3.06 0.1 USD | |
| FIRSTEC Co., Ltd 010820.KS | ₩4,020 3.03 USD |
-2.43
|
₩195B 147.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.46M USD | 0 | ₩0 0 USD | |
| Taurus Armas S.A. TASA3.SA | R$5.16 1.05 USD |
-0.39
|
R$681.41M 138.11M USD | R$28.10K 5.7K USD | R$5.08 1.03 USD | R$5.39 1.09 USD | R$681.41M 138.11M USD | 5.93 | R$0.87 0.18 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.71B 118.36M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.71B 118.36M USD | 0 | -RUB 1,954.00 -21.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
-24
|
€105.38M 115.2M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €105.38M 115.2M USD | 0 | €0.00 0 USD | |
| W5 Solutions AB (publ) EY7.F | €4.40 4.81 USD |
+4.27
|
€82.42M 90.09M USD | €100.00 109.31 USD | €4.31 4.71 USD | €4.40 4.81 USD | €82.42M 90.09M USD | 0 | -€0.11 -0.1 USD | |
| W5 Solutions AB (publ) W5.ST | SEK 51.40 5.02 USD |
+3.42
|
SEK 902.55M 88.1M USD | SEK 28.03K 2.74K USD | SEK 49.55 4.84 USD | SEK 51.80 5.06 USD | SEK 902.55M 88.1M USD | 0 | -SEK 1.16 -0.1 USD | |
| Sogeclair SA 2U0.F | €25.00 27.33 USD |
-0.4
|
€76.99M 84.16M USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €76.99M 84.16M USD | 15.15 | €1.65 1.8 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.28B 80.46M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.28B 80.46M USD | 0 | -RUB 586.90 -6.4 USD | |
| Sanoyas Holdings Corporation 7022.T | ¥276 1.86 USD |
+2.22
|
¥9B 61.8M USD | ¥34K 232.21 USD | ¥270 1.82 USD | ¥278 1.88 USD | ¥9B 61.8M USD | 7.81 | ¥35 0.24 USD | |
| AVTECH Sweden AB (publ) 8QL.F | €0.86 0.94 USD |
-0.92
|
€54.55M 59.63M USD | €550.00 601.22 USD | €0.86 0.94 USD | €0.86 0.94 USD | €54.55M 59.63M USD | 28.60 | €0.03 0.03 USD | |
| AAC Clyde Space AB (publ) AAC.ST | SEK 81.40 7.95 USD |
+1.24
|
SEK 580.35M 56.65M USD | SEK 39.43K 3.85K USD | SEK 79.40 7.75 USD | SEK 82.40 8.04 USD | SEK 580.35M 56.65M USD | 0 | -SEK 0.26 -0.02 USD | |
| AAC Clyde Space AB (publ) ACCMF | $7.82 — |
0
|
$50.78M — | $3.70K — | $7.82 — | $8.75 — | $50.78M — | 0 | -$0.03 — | |
| Akasaka Diesels Limited 6022.T | ¥4,685 31.63 USD |
-1.99
|
¥6B 42.34M USD | ¥18K 122.86 USD | ¥4,540 30.65 USD | ¥4,750 32.06 USD | ¥6B 42.34M USD | 163.35 | ¥29 0.19 USD | |
| SIFCO Industries, Inc. SI7.F | €5.55 6.07 USD |
-2.63
|
€38.22M 41.78M USD | €44.00 48.1 USD | €5.55 6.07 USD | €5.55 6.07 USD | €38.22M 41.78M USD | 0 | -€0.27 -0.2 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | |
| Eqva ASA 1H2.F | €0.34 0.37 USD |
+2.1
|
€32.18M 35.18M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €32.18M 35.18M USD | 17.05 | €0.02 0.02 USD | |
| Orbital OBTEF | $0.15 — |
0
|
$26.86M — | $10.00K — | $0.15 — | $0.15 — | $26.86M — | 0 | -$0.02 — | |
| Public joint stock company NPO Nauka NAUK.ME | RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | |
| Orbital Corporation Limited OREA.F | €0.09 0.1 USD |
+6.59
|
€20.56M 22.47M USD | €36.11K 39.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €20.56M 22.47M USD | 0 | -€0.02 -0.02 USD | |
| OPT-Sciences OPST | $20.00 — |
0
|
$19.53M — | $1.00K — | $20.50 — | $20.50 — | $19.53M — | 11.83 | $1.69 — | |
| Next Dynamics NEXD | $0.10 — |
0
|
$18.38M — | $10.00K — | $0.09 — | $0.10 — | $18.38M — | 0 | -$0.03 — | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 65,000.00 189.54 USD |
-0.78
|
ILA 6.12B 17.86M USD | ILA 43.95K 128.16 USD | ILA 62,500.00 182.25 USD | ILA 65,510.00 191.02 USD | ILA 6.12B 17.86M USD | 45.93 | ILA 14.15 0.04 USD | |
| Aryt Industries Ltd. ARYT.TA | ILA 4,602.00 13.42 USD |
-3.1
|
ILA 4.68B 13.65M USD | ILA 287.81K 839.25 USD | ILA 4,560.00 13.3 USD | ILA 4,819.00 14.05 USD | ILA 4.68B 13.65M USD | 30.27 | ILA 1.52 0.004 USD | |
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$12.71M — | $100.00 — | $1.53 — | $1.53 — | $12.71M — | 0 | -$0.02 — | |
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600.00 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | |
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.50 0.04 USD |
+1.35
|
THB 387.44M 10.9M USD | THB 5.11K 143.64 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 387.44M 10.9M USD | 7.50 | THB 0.20 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.50 0.04 USD |
+1.35
|
THB 387.44M 10.9M USD | THB 5.10K 143.5 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 387.44M 10.9M USD | 7.50 | THB 0.20 0.005 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | ILA 13,040.00 38.02 USD |
+5.25
|
ILA 3.30B 9.61M USD | ILA 20.90K 60.95 USD | ILA 12,390.00 36.13 USD | ILA 13,100.00 38.2 USD | ILA 3.30B 9.61M USD | 67.91 | ILA 1.92 0.005 USD | |
| Rovsing A/S ROV.CO | DKK 60.00 8.8 USD |
0
|
DKK 46.63M 6.84M USD | DKK 644.00 94.42 USD | DKK 58.00 8.5 USD | DKK 60.00 8.8 USD | DKK 46.63M 6.84M USD | 0 | -DKK 4.70 -0.6 USD | |
| Rovsing A/S RVY.F | €7.85 8.58 USD |
-1.26
|
€6.17M 6.74M USD | €50.00 54.66 USD | €7.85 8.58 USD | €7.85 8.58 USD | €6.17M 6.74M USD | 0 | -€0.63 -0.6 USD | |
| Mission Ready MSNVF | $0.00 — |
0
|
$5.59M — | $5.00K — | $0.00 — | $0.00 — | $5.59M — | 0 | -$0.08 — | |
| FMS Enterprises Migun Ltd FBRT.TA | ILA 19,950.00 58.17 USD |
+4.89
|
ILA 1.83B 5.35M USD | ILA 7.96K 23.22 USD | ILA 19,000.00 55.4 USD | ILA 19,950.00 58.17 USD | ILA 1.83B 5.35M USD | 13.30 | ILA 14.99 0.04 USD | |
| TAT Technologies Ltd. TATT.TA | ILA 12,700.00 37.03 USD |
-0.08
|
ILA 1.81B 5.28M USD | ILA 38.83K 113.23 USD | ILA 12,500.00 36.45 USD | ILA 12,900.00 37.62 USD | ILA 1.81B 5.28M USD | 32.48 | ILA 3.91 0.01 USD | |
| AS Rigas kugu buvetava RKB1R.RG | €0.40 0.44 USD |
-0.5
|
€4.65M 5.08M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.40 0.44 USD | €4.65M 5.08M USD | 0 | -€0.09 -0.09 USD | |
| AS Rigas kugu buvetava UW3.SG | €0.19 0.21 USD |
+9.71
|
€4.51M 4.93M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €4.51M 4.93M USD | 0 | -€0.09 -0.09 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 6,766.00 19.73 USD |
-0.86
|
ILA 1.62B 4.73M USD | ILA 31.56K 92.02 USD | ILA 6,700.00 19.54 USD | ILA 6,825.00 19.9 USD | ILA 1.62B 4.73M USD | 31.17 | ILA 2.17 0.006 USD | |
| The Dewey Electronics DEWY | $2.55 — |
0
|
$4.39M — | $1.50K — | $2.55 — | $2.55 — | $4.39M — | 0 | -$0.24 — | |
| Ballistic Recovery Systems BRSI | $0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | |
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | |
| Aerowash AB (publ) 1HV.F | €0.14 0.16 USD |
0
|
€3.03M 3.32M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.03M 3.32M USD | 0 | -€0.10 -0.1 USD | |
| Orbit Technologies Ltd ORBI.TA | ILA 4,160.00 12.13 USD |
+0.43
|
ILA 1.06B 3.08M USD | ILA 25.74K 75.05 USD | ILA 4,120.00 12.01 USD | ILA 4,180.00 12.19 USD | ILA 1.06B 3.08M USD | 25.83 | ILA 1.61 0.004 USD | |
| IMCO Industries Ltd. IMCO.TA | ILA 6,968.00 20.32 USD |
+0.5
|
ILA 350.94M 1.02M USD | ILA 5.98K 17.43 USD | ILA 6,735.00 19.64 USD | ILA 6,999.00 20.41 USD | ILA 350.94M 1.02M USD | 232.26 | ILA 0.30 0.0008 USD | |
| PASSUR Aerospace PSSR | $0.04 — |
0
|
$616.97K — | $300.00 — | $0.02 — | $0.02 — | $616.97K — | 0 | -$1.06 — | |
| PM&E PMEA | $0.00 — |
0
|
$559.26K — | $5.00K — | $0.00 — | $0.00 — | $559.26K — | 0 | $0.00 — | |
| Global Knafaim Leasing Ltd GKL.TA | ILA 81.00 0.24 USD |
0
|
ILA 131.27M 382.78K USD | ILA 249.00 0.73 USD | ILA 81.00 0.24 USD | ILA 81.00 0.24 USD | ILA 131.27M 382.78K USD | 5.78 | ILA 0.14 0.0004 USD | |
| RSL Electronics Ltd. RSEL.TA | ILA 1,176.00 3.43 USD |
+1.29
|
ILA 119.04M 347.12K USD | ILA 28.85K 84.13 USD | ILA 1,163.00 3.39 USD | ILA 1,219.00 3.55 USD | ILA 119.04M 347.12K USD | 452.30 | ILA 0.03 0.00007 USD | |
| Suspect Detection Systems SDSS | $0.00 — |
0
|
$123.08K — | $1.70K — | $0.00 — | $0.00 — | $123.08K — | 0 | $0.00 — | |
| Drone Services USA DSUS | $0.00 — |
0
|
$65.63K — | $43.82K — | $0.00 — | $0.00 — | $65.63K — | 0 | $0.00 — | |
| Turbine Aviation TURA | $0.00 — |
0
|
$12.85K — | $7.53K — | $0.00 — | $0.00 — | $12.85K — | 0 | $0.00 — | |
| Laser Energetics LNGT | $0.00 — |
0
|
$11.45K — | $853.30K — | $0.00 — | $0.00 — | $11.45K — | 0 | -$0.01 — | |
| CAM CAMG | $0.00 — |
0
|
$10.28K — | $2.00K — | $0.00 — | $0.00 — | $10.28K — | 0 | $0.00 — | |
| Radiant Energy RDEGF | $0.00 — |
0
|
$1.03K — | $200.00 — | $0.00 — | $0.00 — | $1.03K — | 0 | -$0.11 — | |
| Howmet Aerospace Inc. 48Z0.F | €52.50 57.39 USD |
-1.87
|
€0.00 0 USD | €6.00 6.56 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 77.54 | €0.68 0.74 USD | |
| AMMO POWWP | $24.02 — |
-0.5
|
$0.00 — | $1.49K — | $24.02 — | $24.29 — | $0.00 — | 83.40 | $0.29 — | |
| Atec ATCN | $20.00 — |
0
|
$0.00 — | $3.00K — | $21.50 — | $22.00 — | $0.00 — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||