부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (28)
- NYSE (12)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (391)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $328.00 — |
+3.87
|
$16.34B — | $771.77K — | $307.16 — | $328.11 — | $16.34B — | 40.14 | $8.17 — | |
| ATI Inc. ATI | $97.65 — |
+1.5
|
$13.27B — | $1.21M — | $93.87 — | $97.72 — | $13.27B — | 31.50 | $3.10 — | |
| Mueller Industries MLI | $107.09 — |
+0.58
|
$11.89B — | $457.14K — | $105.78 — | $107.60 — | $11.89B — | 16.00 | $6.69 — | |
| thyssenkrupp AG TKAMY | $14.60 — |
+0.46
|
$9.09B — | $1.00K — | $14.50 — | $14.72 — | $9.09B — | 0 | -$2.28 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥75.39 10.48 USD |
-3.27
|
CN¥48.98B 6.81B USD | CN¥20.80M 2.89M USD | CN¥75.33 10.47 USD | CN¥76.99 10.7 USD | CN¥48.98B 6.81B USD | 57.99 | CN¥1.30 0.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥36.58 5.09 USD |
+0.44
|
CN¥46.19B 6.42B USD | CN¥41.63M 5.79M USD | CN¥35.71 4.97 USD | CN¥37.29 5.18 USD | CN¥46.19B 6.42B USD | 81.28 | CN¥0.45 0.06 USD | |
| thyssenkrupp AG TKA.F | €9.07 9.91 USD |
+0.76
|
€5.69B 6.22B USD | €7.70K 8.41K USD | €8.98 9.82 USD | €9.29 10.15 USD | €5.69B 6.22B USD | 0 | -€1.98 -2.1 USD | |
| thyssenkrupp AG TKA.DE | €9.01 9.85 USD |
+0.13
|
€5.66B 6.18B USD | €2.10M 2.29M USD | €8.97 9.81 USD | €9.29 10.16 USD | €5.66B 6.18B USD | 0 | -€1.98 -2.1 USD | |
| thyssenkrupp AG 0O1C.IL | €9.03 9.87 USD |
+0.22
|
€5.62B 6.14B USD | €55.70K 60.89K USD | €8.98 9.81 USD | €9.29 10.16 USD | €5.62B 6.14B USD | 0 | -€3.98 -4.3 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.03 1.12 USD |
+1.01
|
CN¥39.23B 5.46B USD | CN¥29.97M 4.17M USD | CN¥7.92 1.1 USD | CN¥8.05 1.12 USD | CN¥39.23B 5.46B USD | 17.08 | CN¥0.47 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.20 0.92 USD |
-0.69
|
HK$42.08B 5.38B USD | HK$1.62M 207.43K USD | HK$7.02 0.9 USD | HK$7.29 0.93 USD | HK$42.08B 5.38B USD | 13.84 | HK$0.52 0.07 USD | |
| Aurubis AG NDA.DE | €110.30 120.57 USD |
-1.16
|
€4.87B 5.33B USD | €128.43K 140.39K USD | €110.00 120.24 USD | €112.80 123.31 USD | €4.87B 5.33B USD | 7.81 | €14.12 15.44 USD | |
| Aurubis AG 0K7F.IL | €110.50 120.79 USD |
-1.34
|
€4.82B 5.27B USD | €246.00 268.91 USD | €110.30 120.57 USD | €112.80 123.31 USD | €4.82B 5.27B USD | 6.82 | €16.18 17.69 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥47.45 6.6 USD |
+1.32
|
CN¥30.26B 4.21B USD | CN¥19.79M 2.75M USD | CN¥46.18 6.42 USD | CN¥47.90 6.66 USD | CN¥30.26B 4.21B USD | 28.07 | CN¥1.69 0.23 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥41.07 5.71 USD |
-1.79
|
CN¥27.89B 3.88B USD | CN¥26.57M 3.69M USD | CN¥40.60 5.65 USD | CN¥42.42 5.9 USD | CN¥27.89B 3.88B USD | 78.98 | CN¥0.52 0.07 USD | |
| Catcher Technology Co., Ltd. 2474.TW | NT$198.00 6.29 USD |
-2.94
|
NT$120.42B 3.83B USD | NT$4.99M 158.4K USD | NT$198.00 6.29 USD | NT$206.50 6.56 USD | NT$120.42B 3.83B USD | 15.26 | NT$12.97 0.41 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥156.68 21.79 USD |
-4.74
|
CN¥27.18B 3.78B USD | CN¥4.90M 681.56K USD | CN¥155.66 21.64 USD | CN¥165.00 22.94 USD | CN¥27.18B 3.78B USD | 60.96 | CN¥2.57 0.36 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.72 0.52 USD |
-1.33
|
CN¥26.83B 3.73B USD | CN¥149.94M 20.85M USD | CN¥3.71 0.52 USD | CN¥3.83 0.53 USD | CN¥26.83B 3.73B USD | 62.00 | CN¥0.06 0.008 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥49.70 6.91 USD |
-0.24
|
CN¥20.58B 2.86B USD | CN¥19.71M 2.74M USD | CN¥49.08 6.82 USD | CN¥51.00 7.09 USD | CN¥20.58B 2.86B USD | 24.97 | CN¥1.99 0.28 USD | |
| Worthington Enterprises WOR | $54.82 — |
-0.63
|
$2.72B — | $77.22K — | $54.53 — | $55.14 — | $2.72B — | 249.18 | $0.22 — | |
| Viohalco S.A. VIO.AT | €9.19 10.05 USD |
-1.08
|
€2.38B 2.6B USD | €155.29K 169.75K USD | €9.01 9.85 USD | €9.34 10.21 USD | €2.38B 2.6B USD | 10.44 | €0.88 0.96 USD | |
| CompoSecure CMPO | $20.70 — |
-2.31
|
$2.59B — | $588.61K — | $20.57 — | $21.20 — | $2.59B — | 0 | -$2.01 — | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥125.38 17.43 USD |
+6.7
|
CN¥15.05B 2.09B USD | CN¥2.10M 291.99K USD | CN¥113.58 15.79 USD | CN¥129.80 18.05 USD | CN¥15.05B 2.09B USD | 43.23 | CN¥2.90 0.4 USD | |
| NV Bekaert SA BEKB.BR | €35.15 38.42 USD |
-0.28
|
€1.80B 1.97B USD | €31.81K 34.77K USD | €35.15 38.42 USD | €35.80 39.13 USD | €1.80B 1.97B USD | 10.49 | €3.35 3.66 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.13 0.44 USD |
-0.63
|
CN¥12.20B 1.7B USD | CN¥80.04M 11.13M USD | CN¥3.12 0.43 USD | CN¥3.17 0.44 USD | CN¥12.20B 1.7B USD | 156.50 | CN¥0.02 0.002 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥17.50 2.43 USD |
+0.69
|
CN¥12.08B 1.68B USD | CN¥8.15M 1.13M USD | CN¥17.28 2.4 USD | CN¥17.77 2.47 USD | CN¥12.08B 1.68B USD | 19.66 | CN¥0.89 0.12 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥44.21 6.15 USD |
-4.43
|
CN¥11.85B 1.65B USD | CN¥9.80M 1.36M USD | CN¥43.76 6.08 USD | CN¥45.88 6.38 USD | CN¥11.85B 1.65B USD | 192.21 | CN¥0.23 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.67 2.32 USD |
-1.24
|
CN¥11.51B 1.6B USD | CN¥19.85M 2.76M USD | CN¥16.49 2.29 USD | CN¥16.90 2.35 USD | CN¥11.51B 1.6B USD | 0 | CN¥0.00 0 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.17 0.44 USD |
-2.16
|
CN¥10.79B 1.5B USD | CN¥78.90M 10.97M USD | CN¥3.17 0.44 USD | CN¥3.23 0.45 USD | CN¥10.79B 1.5B USD | 0 | -CN¥0.23 -0.03 USD | |
| Evergreen Steel Corp. 2211.TW | NT$113.00 3.59 USD |
0
|
NT$47.13B 1.5B USD | NT$1.06M 33.55K USD | NT$112.50 3.57 USD | NT$114.50 3.64 USD | NT$47.13B 1.5B USD | 15.00 | NT$7.53 0.24 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥42.16 5.86 USD |
-2.29
|
CN¥10.24B 1.42B USD | CN¥5.21M 725.09K USD | CN¥42.03 5.84 USD | CN¥43.26 6.02 USD | CN¥10.24B 1.42B USD | 70.26 | CN¥0.60 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥38.38 5.34 USD |
-3.2
|
CN¥10.19B 1.42B USD | CN¥8.87M 1.23M USD | CN¥38.32 5.33 USD | CN¥39.64 5.51 USD | CN¥10.19B 1.42B USD | 67.33 | CN¥0.57 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥21.40 2.98 USD |
-3.3
|
CN¥9.81B 1.36B USD | CN¥24.80M 3.45M USD | CN¥21.40 2.98 USD | CN¥22.47 3.12 USD | CN¥9.81B 1.36B USD | 125.88 | CN¥0.17 0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥60.68 8.44 USD |
-5.72
|
CN¥9.79B 1.36B USD | CN¥5.10M 708.7K USD | CN¥60.10 8.36 USD | CN¥64.27 8.94 USD | CN¥9.79B 1.36B USD | 337.11 | CN¥0.18 0.03 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.79 2.47 USD |
-0.78
|
CN¥9.61B 1.34B USD | CN¥11.60M 1.61M USD | CN¥17.70 2.46 USD | CN¥18.08 2.51 USD | CN¥9.61B 1.34B USD | 16.62 | CN¥1.07 0.15 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥8.03 1.12 USD |
-0.5
|
CN¥9.56B 1.33B USD | CN¥11.64M 1.62M USD | CN¥8.00 1.11 USD | CN¥8.12 1.13 USD | CN¥9.56B 1.33B USD | 26.76 | CN¥0.30 0.04 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.19 3.49 USD |
-4.06
|
€1.20B 1.31B USD | €221.47K 242.1K USD | €3.17 3.47 USD | €3.35 3.66 USD | €1.20B 1.31B USD | 9.38 | €0.34 0.37 USD | |
| RHI Magnesita N.V. RHIM.VI | €23.00 25.14 USD |
-1.71
|
€1.14B 1.25B USD | €4.81K 5.26K USD | €22.60 24.7 USD | €23.10 25.25 USD | €1.14B 1.25B USD | 23.46 | €0.98 1.07 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | NT$200.00 6.36 USD |
-2.44
|
NT$39.15B 1.24B USD | NT$1.91M 60.69K USD | NT$199.50 6.34 USD | NT$206.00 6.55 USD | NT$39.15B 1.24B USD | 51.28 | NT$3.90 0.12 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥73.82 10.26 USD |
-2.13
|
CN¥8.94B 1.24B USD | CN¥7.79M 1.08M USD | CN¥73.60 10.23 USD | CN¥76.69 10.66 USD | CN¥8.94B 1.24B USD | 35.15 | CN¥2.10 0.29 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥64.72 9 USD |
-2.09
|
CN¥8.68B 1.21B USD | CN¥1.17M 162.82K USD | CN¥64.22 8.93 USD | CN¥65.89 9.16 USD | CN¥8.68B 1.21B USD | 29.28 | CN¥2.21 0.31 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | ₹533.90 6.46 USD |
-0.08
|
₹98.39B 1.19B USD | ₹273.08K 3.3K USD | ₹525.00 6.35 USD | ₹536.50 6.49 USD | ₹98.39B 1.19B USD | 33.24 | ₹16.06 0.19 USD | |
| RHI Magnesita India Limited RHIM.NS | ₹469.90 5.69 USD |
-0.02
|
₹98.06B 1.19B USD | ₹110.69K 1.34K USD | ₹458.80 5.55 USD | ₹474.20 5.74 USD | ₹98.06B 1.19B USD | 58.66 | ₹8.01 0.1 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$149.50 4.75 USD |
-1.97
|
NT$36.91B 1.17B USD | NT$1.29M 41.14K USD | NT$148.50 4.72 USD | NT$152.00 4.83 USD | NT$36.91B 1.17B USD | 26.88 | NT$5.56 0.18 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥44.86 6.24 USD |
-1.1
|
CN¥8.35B 1.16B USD | CN¥3.11M 432.65K USD | CN¥44.65 6.21 USD | CN¥45.54 6.33 USD | CN¥8.35B 1.16B USD | 49.29 | CN¥0.91 0.13 USD | |
| Proto Labs PRLB | $48.99 — |
+0.72
|
$1.16B — | $121.93K — | $47.69 — | $49.03 — | $1.16B — | 79.01 | $0.62 — | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥51.51 7.16 USD |
-1.68
|
CN¥8.04B 1.12B USD | CN¥1.11M 153.91K USD | CN¥51.31 7.13 USD | CN¥52.01 7.23 USD | CN¥8.04B 1.12B USD | 156.09 | CN¥0.33 0.05 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$57.00 1.81 USD |
+0.18
|
NT$33.97B 1.08B USD | NT$3.06M 97.13K USD | NT$56.40 1.79 USD | NT$57.70 1.83 USD | NT$33.97B 1.08B USD | 29.23 | NT$1.95 0.06 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥61.94 8.61 USD |
-3.22
|
CN¥7.64B 1.06B USD | CN¥2.87M 398.43K USD | CN¥61.03 8.49 USD | CN¥63.18 8.78 USD | CN¥7.64B 1.06B USD | 238.23 | CN¥0.26 0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.41 1.86 USD |
-1.54
|
CN¥7.44B 1.03B USD | CN¥73.07M 10.16M USD | CN¥13.40 1.86 USD | CN¥14.04 1.95 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.65 -0.09 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥16.40 2.28 USD |
+6.01
|
CN¥7.27B 1.01B USD | CN¥51.97M 7.23M USD | CN¥15.31 2.13 USD | CN¥16.86 2.34 USD | CN¥7.27B 1.01B USD | 23.76 | CN¥0.69 0.1 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥42.15 5.86 USD |
-2.68
|
CN¥7.08B 984.59M USD | CN¥2.21M 307.68K USD | CN¥42.02 5.84 USD | CN¥43.26 6.02 USD | CN¥7.08B 984.59M USD | 33.18 | CN¥1.27 0.18 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥15.72 2.19 USD |
-1.13
|
CN¥6.93B 963.61M USD | CN¥7.40M 1.03M USD | CN¥15.72 2.19 USD | CN¥15.94 2.22 USD | CN¥6.93B 963.61M USD | 0 | CN¥0.00 0 USD | |
| UWC Berhad 5292.KL | MYR 4.10 0.87 USD |
-1.44
|
MYR 4.52B 961.48M USD | MYR 799.90K 170.08K USD | MYR 4.08 0.87 USD | MYR 4.16 0.88 USD | MYR 4.52B 961.48M USD | 102.50 | MYR 0.04 0.008 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥49.62 6.9 USD |
-0.98
|
CN¥6.65B 924.45M USD | CN¥1.43M 198.85K USD | CN¥49.61 6.9 USD | CN¥50.55 7.03 USD | CN¥6.65B 924.45M USD | 225.54 | CN¥0.22 0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.93 2.35 USD |
+1.2
|
CN¥6.57B 913.32M USD | CN¥6.46M 898.43K USD | CN¥16.61 2.31 USD | CN¥17.08 2.37 USD | CN¥6.57B 913.32M USD | 37.62 | CN¥0.45 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.20 2.25 USD |
-1.04
|
CN¥6.48B 901.02M USD | CN¥3.16M 439.47K USD | CN¥16.10 2.24 USD | CN¥16.37 2.28 USD | CN¥6.48B 901.02M USD | 0 | -CN¥0.07 -0.009 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.30 0.74 USD |
+0.38
|
CN¥6.05B 841.76M USD | CN¥65.15M 9.06M USD | CN¥5.22 0.73 USD | CN¥5.41 0.75 USD | CN¥6.05B 841.76M USD | 265.00 | CN¥0.02 0.002 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥38.10 5.3 USD |
-2.43
|
CN¥5.84B 812.33M USD | CN¥2.24M 311.08K USD | CN¥38.00 5.28 USD | CN¥39.00 5.42 USD | CN¥5.84B 812.33M USD | 115.45 | CN¥0.33 0.05 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.86 1.93 USD |
0
|
CN¥5.73B 796.64M USD | CN¥4.24M 589.93K USD | CN¥13.69 1.9 USD | CN¥13.89 1.93 USD | CN¥5.73B 796.64M USD | 198.00 | CN¥0.07 0.009 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥32.30 4.49 USD |
+1.67
|
CN¥5.34B 742.6M USD | CN¥7.77M 1.08M USD | CN¥31.47 4.38 USD | CN¥32.68 4.54 USD | CN¥5.34B 742.6M USD | 32.29 | CN¥1.00 0.14 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥21.24 2.95 USD |
-4.28
|
CN¥5.27B 732.86M USD | CN¥7.09M 985.48K USD | CN¥21.23 2.95 USD | CN¥22.48 3.13 USD | CN¥5.27B 732.86M USD | 78.66 | CN¥0.27 0.04 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.60 0.92 USD |
+0.61
|
CN¥5.09B 708.24M USD | CN¥23.72M 3.3M USD | CN¥6.50 0.9 USD | CN¥6.63 0.92 USD | CN¥5.09B 708.24M USD | 34.73 | CN¥0.19 0.03 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.88 0.96 USD |
-2.41
|
CN¥4.95B 688.8M USD | CN¥26.80M 3.73M USD | CN¥6.87 0.96 USD | CN¥7.08 0.98 USD | CN¥4.95B 688.8M USD | 0 | -CN¥0.91 -0.1 USD | |
| KARRIE INT'L 1050.HK | HK$2.63 0.34 USD |
-5.4
|
HK$5.32B 679.66M USD | HK$4.29M 548.27K USD | HK$2.59 0.33 USD | HK$2.75 0.35 USD | HK$5.32B 679.66M USD | 26.30 | HK$0.10 0.01 USD | |
| Ryerson Holding RYI | $20.49 — |
-0.1
|
$659.97M — | $321.55K — | $20.36 — | $20.86 — | $659.97M — | 0 | -$0.71 — | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.71 2.6 USD |
-1.32
|
CN¥4.70B 654.08M USD | CN¥4.00M 556.28K USD | CN¥18.63 2.59 USD | CN¥18.99 2.64 USD | CN¥4.70B 654.08M USD | 170.09 | CN¥0.11 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.33 1.3 USD |
-0.85
|
CN¥4.62B 642.94M USD | CN¥7.17M 997.33K USD | CN¥9.32 1.3 USD | CN¥9.45 1.31 USD | CN¥4.62B 642.94M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥37.74 5.25 USD |
-1.07
|
CN¥4.53B 629.7M USD | CN¥2.13M 295.77K USD | CN¥37.70 5.24 USD | CN¥38.68 5.38 USD | CN¥4.53B 629.7M USD | 38.51 | CN¥0.98 0.14 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥20.30 2.82 USD |
-0.44
|
CN¥4.43B 616.16M USD | CN¥6.72M 934.25K USD | CN¥20.25 2.82 USD | CN¥21.20 2.95 USD | CN¥4.43B 616.16M USD | 67.66 | CN¥0.30 0.04 USD | |
| Insteel Industries IIIN | $31.32 — |
+0.16
|
$608.12M — | $57.47K — | $31.00 — | $31.55 — | $608.12M — | 14.91 | $2.10 — | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥47.80 6.65 USD |
-2.25
|
CN¥4.31B 598.73M USD | CN¥1.63M 227.03K USD | CN¥47.70 6.63 USD | CN¥48.66 6.77 USD | CN¥4.31B 598.73M USD | 25.97 | CN¥1.84 0.26 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥17.27 2.4 USD |
-2.1
|
CN¥4.26B 591.72M USD | CN¥5.23M 726.53K USD | CN¥17.25 2.4 USD | CN¥17.81 2.48 USD | CN¥4.26B 591.72M USD | 0 | -CN¥1.64 -0.2 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥19.31 2.68 USD |
-2.08
|
CN¥4.16B 578.41M USD | CN¥13.06M 1.82M USD | CN¥19.28 2.68 USD | CN¥19.94 2.77 USD | CN¥4.16B 578.41M USD | 321.83 | CN¥0.06 0.008 USD | |
| NWPX Infrastructure, Inc. NWPX | $58.95 — |
-2.66
|
$566.49M — | $57.00K — | $58.79 — | $60.47 — | $566.49M — | 16.10 | $3.66 — | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥7.02 0.98 USD |
+3.39
|
CN¥4.07B 566.31M USD | CN¥33.35M 4.64M USD | CN¥6.75 0.94 USD | CN¥7.19 1 USD | CN¥4.07B 566.31M USD | 0 | -CN¥0.37 -0.05 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥21.14 2.94 USD |
-1.72
|
CN¥3.94B 548.23M USD | CN¥3.12M 433.87K USD | CN¥21.09 2.93 USD | CN¥21.65 3.01 USD | CN¥3.94B 548.23M USD | 0 | -CN¥1.04 -0.1 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥12.26 1.7 USD |
-1.37
|
CN¥3.89B 540.33M USD | CN¥10.98M 1.53M USD | CN¥12.15 1.69 USD | CN¥12.43 1.73 USD | CN¥3.89B 540.33M USD | 28.51 | CN¥0.43 0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥29.64 4.12 USD |
-1.85
|
CN¥3.71B 515.33M USD | CN¥4.06M 563.86K USD | CN¥29.44 4.09 USD | CN¥30.35 4.22 USD | CN¥3.71B 515.33M USD | 44.23 | CN¥0.67 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥24.11 3.35 USD |
+1.6
|
CN¥3.61B 501.48M USD | CN¥6.01M 835.09K USD | CN¥23.60 3.28 USD | CN¥24.27 3.37 USD | CN¥3.61B 501.48M USD | 24.85 | CN¥0.97 0.13 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.35 1.44 USD |
+0.49
|
CN¥3.51B 488.05M USD | CN¥20.68M 2.87M USD | CN¥10.27 1.43 USD | CN¥10.45 1.45 USD | CN¥3.51B 488.05M USD | 26.53 | CN¥0.39 0.05 USD | |
| NORMA Group SE NOEJ.DE | €12.78 13.97 USD |
-1.24
|
€442.45M 483.65M USD | €64.19K 70.16K USD | €12.68 13.86 USD | €13.02 14.23 USD | €442.45M 483.65M USD | 0 | -€1.69 -1.8 USD | |
| NORMA Group SE 0P38.IL | €12.74 13.93 USD |
-2.9
|
€440.03M 481.01M USD | €506.00 553.13 USD | €12.68 13.86 USD | €12.90 14.1 USD | €440.03M 481.01M USD | 13.27 | €0.96 1.05 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.56 3.28 USD |
-1.63
|
CN¥3.45B 479.59M USD | CN¥1.63M 226.2K USD | CN¥23.44 3.26 USD | CN¥23.90 3.32 USD | CN¥3.45B 479.59M USD | 38.62 | CN¥0.61 0.08 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥24.30 3.38 USD |
-2.25
|
CN¥3.40B 473.03M USD | CN¥2.28M 316.68K USD | CN¥24.25 3.37 USD | CN¥24.84 3.45 USD | CN¥3.40B 473.03M USD | 485.99 | CN¥0.05 0.006 USD | |
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.82 1.37 USD |
-2.19
|
CN¥3.36B 466.64M USD | CN¥7.23M 1M USD | CN¥9.81 1.36 USD | CN¥10.04 1.4 USD | CN¥3.36B 466.64M USD | 0 | -CN¥0.11 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.60 4.67 USD |
-1.06
|
CN¥3.34B 464.78M USD | CN¥1.64M 227.63K USD | CN¥33.37 4.64 USD | CN¥34.05 4.73 USD | CN¥3.34B 464.78M USD | 65.88 | CN¥0.51 0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.67 3.29 USD |
+0.51
|
CN¥3.32B 461.74M USD | CN¥7.39M 1.03M USD | CN¥23.30 3.24 USD | CN¥24.14 3.36 USD | CN¥3.32B 461.74M USD | 31.98 | CN¥0.74 0.1 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥15.71 2.18 USD |
-3.26
|
CN¥3.20B 445.26M USD | CN¥14.39M 2M USD | CN¥15.60 2.17 USD | CN¥16.18 2.25 USD | CN¥3.20B 445.26M USD | 392.75 | CN¥0.04 0.005 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥25.45 3.54 USD |
-1.01
|
CN¥3.08B 428.78M USD | CN¥2.20M 305.7K USD | CN¥25.39 3.53 USD | CN¥25.82 3.59 USD | CN¥3.08B 428.78M USD | 2545.00 | CN¥0.01 0.001 USD | |
| Waffer Technology Corporation 6235.TW | NT$67.00 2.13 USD |
-2.19
|
NT$13.39B 425.59M USD | NT$1.13M 35.99K USD | NT$66.80 2.12 USD | NT$67.90 2.16 USD | NT$13.39B 425.59M USD | 25.18 | NT$2.66 0.08 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.10 1.68 USD |
-0.49
|
CN¥3.03B 421.64M USD | CN¥7.70M 1.07M USD | CN¥11.98 1.67 USD | CN¥12.22 1.7 USD | CN¥3.03B 421.64M USD | 242.00 | CN¥0.05 0.006 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | ₹114.74 1.39 USD |
+2.51
|
₹33.42B 404.3M USD | ₹571.03K 6.91K USD | ₹110.66 1.34 USD | ₹115.54 1.4 USD | ₹33.42B 404.3M USD | 18.04 | ₹6.36 0.08 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.37 3.39 USD |
-2.09
|
CN¥2.87B 398.49M USD | CN¥4.98M 691.83K USD | CN¥24.20 3.36 USD | CN¥24.79 3.45 USD | CN¥2.87B 398.49M USD | 39.30 | CN¥0.62 0.09 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥12.47 1.73 USD |
-1.89
|
CN¥2.81B 391.2M USD | CN¥2.82M 392.34K USD | CN¥12.42 1.73 USD | CN¥12.66 1.76 USD | CN¥2.81B 391.2M USD | 311.75 | CN¥0.04 0.005 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | CN¥18.08 2.51 USD |
-1.15
|
CN¥2.71B 377.09M USD | CN¥3.06M 425.47K USD | CN¥17.94 2.49 USD | CN¥18.42 2.56 USD | CN¥2.71B 377.09M USD | 452.00 | CN¥0.04 0.005 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥25.62 3.56 USD |
-0.77
|
CN¥2.67B 371.76M USD | CN¥1.82M 252.43K USD | CN¥25.61 3.56 USD | CN¥25.93 3.61 USD | CN¥2.67B 371.76M USD | 44.17 | CN¥0.58 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥6.81 0.95 USD |
-0.15
|
CN¥2.62B 364.65M USD | CN¥7.36M 1.02M USD | CN¥6.77 0.94 USD | CN¥6.86 0.95 USD | CN¥2.62B 364.65M USD | 170.25 | CN¥0.04 0.005 USD | |
| Fengxing Co., Ltd. 002760.SZ | CN¥23.24 3.23 USD |
+0.43
|
CN¥2.51B 348.95M USD | CN¥4.35M 605.23K USD | CN¥23.05 3.2 USD | CN¥23.55 3.27 USD | CN¥2.51B 348.95M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥16.84 2.34 USD |
-2.94
|
CN¥2.51B 348.81M USD | CN¥5.94M 825.63K USD | CN¥16.79 2.33 USD | CN¥17.34 2.41 USD | CN¥2.51B 348.81M USD | 0 | -CN¥0.20 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}