결과 페이지 4 - 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (392)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Anli International Co., Ltd. 5223.TWO | $38 1.21 USD |
-0.26
|
$1.69B 53.79M USD | $19K 603.73 USD | $37.9 1.2 USD | $38.1 1.21 USD | $1.69B 53.79M USD | 0 | -$0.09 -0.002 USD | |
Jian Sin Industrial Co., Ltd. 4502.TWO | $29.45 0.94 USD |
0
|
$1.69B 53.78M USD | $36.44K 1.16K USD | $29.2 0.93 USD | $30 0.95 USD | $1.69B 53.78M USD | 45.30 | $0.65 0.02 USD | |
Electro Aço Altona S.A. EALT4.SA | $11.88 2.41 USD |
+2.41
|
$261.31M 52.96M USD | $13.6K 2.76K USD | $11.5 2.33 USD | $11.89 2.41 USD | $261.31M 52.96M USD | 5.21 | $2.28 0.46 USD | |
Unimech Group Berhad 7091.KL | $1.68 0.36 USD |
-1.18
|
$246.7M 52.46M USD | $3.1K 659.15 USD | $1.68 0.36 USD | $1.68 0.36 USD | $246.7M 52.46M USD | 8.40 | $0.2 0.04 USD | |
Fine Metal Technologies Public Company Limited FMT-R.BK | $36.5 1.03 USD |
+0.69
|
$1.83B 51.54M USD | $4.6K 129.43 USD | $36 1.01 USD | $36.5 1.03 USD | $1.83B 51.54M USD | 32.30 | $1.13 0.03 USD | |
Odlewnie Polskie S.A. ODL.WA | $10 2.54 USD |
+1.01
|
$201.1M 51.11M USD | $6.97K 1.77K USD | $9.7 2.47 USD | $10.2 2.59 USD | $201.1M 51.11M USD | 5.74 | $1.74 0.44 USD | |
Fine Metal Technologies Public Company Limited FMT.BK | $36.5 1.03 USD |
+0.69
|
$1.75B 49.3M USD | $4.64K 130.47 USD | $36 1.01 USD | $36.5 1.03 USD | $1.75B 49.3M USD | 22.67 | $1.61 0.05 USD | |
Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.78 0.08 USD |
+0.72
|
$1.68B 47.4M USD | $78.6K 2.21K USD | $2.76 0.08 USD | $2.78 0.08 USD | $1.68B 47.4M USD | 69.50 | $0.04 0.001 USD | |
HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
NISSO PRONITY Co., Ltd. 3440.T | $972 6.56 USD |
-2.41
|
$6.36B 42.91M USD | $24.9K 168.08 USD | $972 6.56 USD | $1,013 6.84 USD | $6.36B 42.91M USD | 15.45 | $62.89 0.42 USD | |
Nippon Tungsten Co., Ltd. 6998.T | $1,294 8.73 USD |
-0.46
|
$6.27B 42.31M USD | $4.5K 30.38 USD | $1,294 8.73 USD | $1,300 8.78 USD | $6.27B 42.31M USD | 12.77 | $101.32 0.68 USD | |
HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
Sarthak Metals Limited SMLT.NS | $215.3 2.6 USD |
-0.78
|
$2.95B 35.66M USD | $22.21K 268.69 USD | $210.25 2.54 USD | $219.95 2.66 USD | $2.95B 35.66M USD | 21.33 | $10.09 0.12 USD | |
Sarthak Metals Limited SMLT.BO | $213.95 2.59 USD |
-0.9
|
$2.93B 35.44M USD | $3.27K 39.54 USD | $211.6 2.56 USD | $221.4 2.68 USD | $2.93B 35.44M USD | 21.18 | $10.1 0.12 USD | |
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
Unimit Engineering Public Company Limited UEC-R.BK | $1.7 0.05 USD |
0
|
$1.19B 33.57M USD | $124K 3.49K USD | $1.69 0.05 USD | $1.73 0.05 USD | $1.19B 33.57M USD | 9.44 | $0.18 0.005 USD | |
Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$30.04M 32.84M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.04M 32.84M USD | 0 | $0 0 USD | |
Hilton Metal Forging Limited HILTON.NS | $122.45 1.48 USD |
+0.82
|
$2.57B 31.12M USD | $184.04K 2.23K USD | $120.15 1.45 USD | $124.4 1.51 USD | $2.57B 31.12M USD | 29.79 | $4.11 0.05 USD | |
Hilton Metal Forging Limited HILTON.BO | $122.15 1.48 USD |
+0.53
|
$2.57B 31.03M USD | $34.1K 412.5 USD | $117.5 1.42 USD | $124 1.5 USD | $2.57B 31.03M USD | 29.86 | $4.09 0.05 USD | |
Tembo Global Industries Limited TEMBO.NS | $231.6 2.8 USD |
-0.75
|
$2.5B 30.25M USD | $51.13K 618.56 USD | $226.2 2.74 USD | $237.4 2.87 USD | $2.5B 30.25M USD | 38.02 | $6.09 0.07 USD | |
Fine Sinter Co., Ltd. 5994.T | $1,036 6.99 USD |
+0.19
|
$4.39B 29.65M USD | $3.8K 25.65 USD | $1,035 6.99 USD | $1,048 7.07 USD | $4.39B 29.65M USD | 0 | -$368.8 -2.4 USD | |
LGB Forge Limited LGBFORGE.NS | $9.7 0.12 USD |
-0.51
|
$2.31B 27.95M USD | $212.49K 2.57K USD | $9.1 0.11 USD | $9.95 0.12 USD | $2.31B 27.95M USD | 0 | -$0.24 -0.002 USD | |
LGB Forge Limited LGBFORGE.BO | $9.64 0.12 USD |
-0.62
|
$2.3B 27.78M USD | $23.42K 283.28 USD | $9.51 0.12 USD | $9.83 0.12 USD | $2.3B 27.78M USD | 0 | -$0.24 -0.002 USD | |
SANNO Co., Ltd. 3441.T | $901 6.08 USD |
0
|
$4.06B 27.4M USD | $2.9K 19.58 USD | $895 6.04 USD | $907 6.12 USD | $4.06B 27.4M USD | 22.12 | $40.73 0.27 USD | |
Mustang Industrial Corp. 5460.TWO | $13.9 0.44 USD |
0
|
$817.01M 25.96M USD | $86.76K 2.76K USD | $13.9 0.44 USD | $14 0.44 USD | $817.01M 25.96M USD | 0 | -$0.08 -0.002 USD | |
Kogi Corporation 5603.T | $1,165 7.86 USD |
-0.17
|
$3.81B 25.71M USD | $4.2K 28.35 USD | $1,164 7.86 USD | $1,174 7.92 USD | $3.81B 25.71M USD | 6.75 | $172.42 1.16 USD | |
Componenta Corporation 1CA0.F | $2.31 2.53 USD |
-1.7
|
$23.49M 25.67M USD | $46 50.28 USD | $2.31 2.53 USD | $2.31 2.53 USD | $23.49M 25.67M USD | 14.43 | $0.16 0.17 USD | |
Componenta Corporation 0E2J.IL | $2.4 2.62 USD |
-0.41
|
$23.31M 25.48M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $23.31M 25.48M USD | 0 | -$0.04 -0.04 USD | |
Create Corporation 3024.T | $931 6.28 USD |
-0.43
|
$3.62B 24.41M USD | $5K 33.75 USD | $926 6.25 USD | $940 6.35 USD | $3.62B 24.41M USD | 10.03 | $92.82 0.63 USD | |
ALFOT Technologies Co., Ltd. 4553.TWO | $23.2 0.74 USD |
+0.87
|
$766.06M 24.34M USD | $1.03K 32.7 USD | $23.2 0.74 USD | $23.2 0.74 USD | $766.06M 24.34M USD | 0 | -$0.77 -0.02 USD | |
Takeda Machinery Co., Ltd. 6150.T | $3,855 26.02 USD |
-1.15
|
$3.54B 23.92M USD | $10.3K 69.53 USD | $3,845 25.95 USD | $3,920 26.46 USD | $3.54B 23.92M USD | 6.93 | $555.51 3.75 USD | |
City Steel Public Company Limited CITY-R.BK | $2.16 0.06 USD |
-1.82
|
$757.14M 21.3M USD | $135.5K 3.81K USD | $2.16 0.06 USD | $2.18 0.06 USD | $757.14M 21.3M USD | 0 | -$0.1 -0.002 USD | |
Grolleau Société Anonyme ALGRO.PA | $6.82 7.46 USD |
+0.89
|
$19.38M 21.19M USD | $327 357.46 USD | $6.78 7.41 USD | $6.9 7.54 USD | $19.38M 21.19M USD | 0 | -$0.43 -0.4 USD | |
ONEX Corporation 5987.T | $1,880 12.69 USD |
-1.05
|
$3.11B 21.01M USD | $2K 13.5 USD | $1,879 12.68 USD | $1,917 12.94 USD | $3.11B 21.01M USD | 7.91 | $237.63 1.6 USD | |
Grolleau Société Anonyme 30U.F | $6.62 7.24 USD |
0
|
$19.21M 21M USD | $240 262.35 USD | $6.3 6.89 USD | $6.62 7.24 USD | $19.21M 21M USD | 0 | -$0.43 -0.4 USD | |
Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.41M 20.13M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.41M 20.13M USD | 1.07 | $0.02 0.02 USD | |
City Steel Public Company Limited CITY.BK | $2.16 0.06 USD |
-1.82
|
$648M 18.23M USD | $135.5K 3.81K USD | $2.16 0.06 USD | $2.18 0.06 USD | $648M 18.23M USD | 0 | -$0.07 -0.001 USD | |
Schulte-Schlagbaum AG SSS.DU | $300 327.94 USD |
0
|
$16.65M 18.21M USD | $9 9.84 USD | $300 327.94 USD | $300 327.94 USD | $16.65M 18.21M USD | 0 | -$62 -67.7 USD | |
Chia Yi Steel Co., Ltd. 2067.TWO | $12.05 0.38 USD |
-0.41
|
$543.91M 17.28M USD | $3K 95.33 USD | $11.8 0.37 USD | $12.05 0.38 USD | $543.91M 17.28M USD | 0 | -$1.64 -0.05 USD | |
DCM Limited DCM.NS | $74.6 0.9 USD |
-1.39
|
$1.39B 16.86M USD | $19.53K 236.29 USD | $73.8 0.89 USD | $75.9 0.92 USD | $1.39B 16.86M USD | 0 | -$1.92 -0.02 USD | |
Dijet Industrial Co., Ltd. 6138.T | $836 5.64 USD |
-1.42
|
$2.48B 16.77M USD | $1.3K 8.78 USD | $836 5.64 USD | $843 5.69 USD | $2.48B 16.77M USD | 0 | -$4.43 -0.02 USD | |
DCM Limited DCM.BO | $74.16 0.9 USD |
-1.76
|
$1.39B 16.76M USD | $502 6.07 USD | $73.5 0.89 USD | $75.94 0.92 USD | $1.39B 16.76M USD | 0 | -$1.92 -0.02 USD | |
Honyi International Company Limited 4530.TWO | $8 0.25 USD |
+0.38
|
$395.5M 12.57M USD | $20K 635.6 USD | $7.77 0.25 USD | $8 0.25 USD | $395.5M 12.57M USD | 0 | -$1.3 -0.04 USD | |
Omni-Lite Industries Canada OLNCF | $0.8 — |
+0.19
|
$12.44M — | $100 — | $0.8 — | $0.8 — | $12.44M — | 15.90 | $0.05 — | |
Seremban Engineering Berhad 5163.KL | $0.6899 0.15 USD |
0
|
$54.58M 11.61M USD | $76.6K 16.29K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $54.58M 11.61M USD | 17.12 | $0.04 0.008 USD | |
Bitros Holding S.A. MPITR.AT | $0.64 0.7 USD |
0
|
$10.14M 11.08M USD | $4.39K 4.8K USD | $0.63 0.68 USD | $0.65 0.71 USD | $10.14M 11.08M USD | 0 | -$0.91 -0.9 USD | |
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $13.9 3.53 USD |
-0.71
|
$43.19M 10.98M USD | $2.71K 689.07 USD | $13.3 3.38 USD | $13.9 3.53 USD | $43.19M 10.98M USD | 2.65 | $5.23 1.33 USD | |
BT Wealth Industries Public Company Limited BTW-R.BK | $0.2399 0.0067 USD |
0
|
$362.88M 10.21M USD | $166.1K 4.67K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $362.88M 10.21M USD | 0 | -$0.23 -0.006 USD | |
HEPHAIST Co., Ltd. 6433.T | $242 1.63 USD |
-0.41
|
$1.51B 10.19M USD | $5.8K 39.15 USD | $241 1.63 USD | $244 1.65 USD | $1.51B 10.19M USD | 0 | -$11.75 -0.07 USD | |
Ganga Forging Limited GANGAFORGE.NS | $7.75 0.09 USD |
-4.91
|
$821.22M 9.94M USD | $596.94K 7.22K USD | $7.75 0.09 USD | $8.35 0.1 USD | $821.22M 9.94M USD | 45.58 | $0.17 0.002 USD | |
Highway HIHO | $2.09 — |
-3.69
|
$9.23M — | $1.8K — | $2.09 — | $2.17 — | $9.23M — | 0 | -$0.23 — | |
The Metal Arts Company MTRT | $0.08999 — |
0
|
$7.51M — | $100 — | $0.08999 — | $0.08999 — | $7.51M — | 0.83 | $0.11 — | |
AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
K.C. Metalsheet Public Company Limited KCM-R.BK | $0.3599 0.01 USD |
0
|
$244.8M 6.89M USD | $134.6K 3.79K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $244.8M 6.89M USD | 0 | -$0.02 -0.0005 USD | |
KPM Holding Limited 8027.HK | $0.2 0.03 USD |
+12.22
|
$47.83M 6.12M USD | $5K 639.31 USD | $0.2 0.03 USD | $0.2 0.03 USD | $47.83M 6.12M USD | 0 | -$0.06 -0.007 USD | |
Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
Inventronics Limited IVX.V | $0.75 0.56 USD |
-6.25
|
$3.65M 2.71M USD | $2K 1.48K USD | $0.75 0.56 USD | $0.75 0.56 USD | $3.65M 2.71M USD | 75.00 | $0.01 0.007 USD | |
Precomp Solutions AB (publ) PCOM-B.ST | $1 0.1 USD |
0
|
$22.69M 2.21M USD | $20K 1.95K USD | $1 0.1 USD | $1 0.1 USD | $22.69M 2.21M USD | 0 | -$0.25 -0.02 USD | |
Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
Amnode AB (publ) Z9F0.F | $0.1499 0.16 USD |
0
|
$585.12K 639.61K USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $585.12K 639.61K USD | 0 | -$0.05 -0.05 USD | |
Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
Thermodynetics TDYT | $0 — |
0
|
$9.75K — | $2.5K — | $0 — | $0 — | $9.75K — | 0.00010 | $0.01 — | |
American Metal & Technology AMGY | $0 — |
-99
|
$4.8K — | $5.82K — | $0 — | $0 — | $4.8K — | 0 | $0 — | |
Thresher Industries THRR | $0 — |
0
|
$999 — | $1.84K — | $0 — | $0 — | $999 — | 0 | $0 — | |
Riviera Tool Company RIVT | $0 — |
-90
|
$704 — | $7.5K — | $0 — | $0 — | $704 — | 0 | $0 — | |
Insimbi Industrial Holdings Limited ISB.JO | $82 0 USD |
-9.89
|
$309.3M 0 USD | $285.7K 0 USD | $73 0 USD | $82 0 USD | $309.3M 0 USD | 3.15 | $0.26 0 USD | |
Hulamin Limited HLM.JO | $395 0 USD |
+0.25
|
$1.34B 0 USD | $211.93K 0 USD | $385 0 USD | $400 0 USD | $1.34B 0 USD | 4.75 | $0.83 0 USD | |
RHI Magnesita N.V. RHIM.L | $3,415 0 USD |
-4.07
|
$1.61B 0 USD | $9.48K 0 USD | $3,415 0 USD | $3,530 0 USD | $1.61B 0 USD | 11.73 | $2.91 0 USD | |
PT Pelat Timah Nusantara Tbk NIKL.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$38.59 -0.002 USD | |
PT Harapan Duta Pertiwi Tbk HOPE.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.04 -0.0001 USD | |
PT Tembaga Mulia Semanan Tbk TBMS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.02 0.000001 USD | |
Chatham CHTM | $1,800 — |
+2.86
|
$0 — | $100 — | $1,800 — | $1,800 — | $0 — | 0 | $0 — | |
PT Lionmesh Prima Tbk LMSH.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $20.99 0.001 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}