결과 페이지 3 - 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
금속 제작 (378)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹562.80 6.81 USD |
+1.25
|
₹101.76B 1.23B USD | ₹9.82K 118.83 USD | ₹555.00 6.71 USD | ₹569.00 6.88 USD | ₹101.76B 1.23B USD | 47.29 | ₹11.90 0.14 USD | ||
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩10,230 7.72 USD |
+1.89
|
₩1T 999.12M USD | ₩21 0.02 USD | ₩10,230 7.72 USD | ₩10,250 7.74 USD | ₩1T 999.12M USD | 0 | ₩0 0 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹357.95 4.33 USD |
-2.69
|
₹73.92B 894.27M USD | ₹7.89K 95.4 USD | ₹356.50 4.31 USD | ₹370.05 4.48 USD | ₹73.92B 894.27M USD | 0 | -₹18.53 -0.2 USD | ||
Technoflex Corporation
3449.T
JP
|
¥7,000 47.25 USD |
-0.57
|
¥128B 866.56M USD | ¥28K 192.38 USD | ¥6,940 46.85 USD | ¥7,340 49.55 USD | ¥128B 866.56M USD | 41.25 | ¥170 1.15 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹415.40 5.03 USD |
-0.32
|
₹68.53B 829.1M USD | ₹32.99K 399.17 USD | ₹407.25 4.93 USD | ₹432.65 5.23 USD | ₹68.53B 829.1M USD | 19.20 | ₹21.63 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹413.85 5.01 USD |
-0.71
|
₹68.27B 826.01M USD | ₹55.13K 666.93 USD | ₹408.00 4.94 USD | ₹434.75 5.26 USD | ₹68.27B 826.01M USD | 19.26 | ₹21.48 0.26 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.76 11.27 USD |
-1.71
|
€584.09M 674.24M USD | €100.00 115.43 USD | €9.76 11.27 USD | €9.76 11.27 USD | €584.09M 674.24M USD | 61.00 | €0.16 0.18 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹428.00 5.18 USD |
-2.67
|
₹49.22B 595.44M USD | ₹57.81K 699.43 USD | ₹424.20 5.13 USD | ₹437.45 5.29 USD | ₹49.22B 595.44M USD | 17.92 | ₹23.88 0.29 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩29,150 22 USD |
+4.48
|
₩774B 584.35M USD | ₩29K 21.78 USD | ₩28,500 21.51 USD | ₩30,100 22.72 USD | ₩774B 584.35M USD | 0 | ₩0 0 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,659.90 116.87 USD |
-6.17
|
₹47.70B 577.08M USD | ₹10.73K 129.83 USD | ₹9,318.45 112.74 USD | ₹10,585.65 128.07 USD | ₹47.70B 577.08M USD | 228.85 | ₹42.21 0.51 USD | ||
Mennica Polska S.A.
7N5.F
DE
|
€9.74 11.24 USD |
+1.25
|
€496.72M 573.39M USD | €1.00 1.15 USD | €9.26 10.69 USD | €9.74 11.24 USD | €496.72M 573.39M USD | 4.32 | €2.25 2.6 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,645 17.85 USD |
+1.42
|
¥84B 567.94M USD | ¥48K 322.66 USD | ¥2,638 17.81 USD | ¥2,656 17.93 USD | ¥84B 567.94M USD | 7.63 | ¥346 2.34 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€17.04 19.67 USD |
+1.43
|
€488.65M 564.07M USD | €250.00 288.58 USD | €16.60 19.16 USD | €17.04 19.67 USD | €488.65M 564.07M USD | 0 | -€3.13 -3.6 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€16.92 19.53 USD |
+1.32
|
€485.21M 560.1M USD | €0.00 0 USD | €16.62 19.19 USD | €16.92 19.53 USD | €485.21M 560.1M USD | 0 | -€3.13 -3.6 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€23.80 27.47 USD |
-1.65
|
€462.51M 533.89M USD | €7.00 8.08 USD | €23.80 27.47 USD | €23.80 27.47 USD | €462.51M 533.89M USD | 12.65 | €1.88 2.17 USD | ||
Ryobi
RYBIF
US
|
$16.69 — |
0
|
$530.77M — | $500.00 — | $17.00 — | $17.00 — | $530.77M — | 7.72 | $2.16 — | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 40.20 10.22 USD |
+0.5
|
PLN 2.05B 521.09M USD | PLN 2.50K 634.42 USD | PLN 39.70 10.09 USD | PLN 40.80 10.37 USD | PLN 2.05B 521.09M USD | 4.21 | PLN 9.53 2.42 USD | ||
Ryobi Limited
RYO1.F
DE
|
€13.80 15.93 USD |
-0.72
|
€438.97M 506.72M USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €438.97M 506.72M USD | 7.34 | €1.88 2.17 USD | ||
NORMA Group SE
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$1.95 — | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹136.90 1.66 USD |
-1.9
|
₹37.28B 451.06M USD | ₹49.14K 594.56 USD | ₹136.00 1.65 USD | ₹140.05 1.69 USD | ₹37.28B 451.06M USD | 26.42 | ₹5.18 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹930.25 11.25 USD |
+0.24
|
₹34.34B 415.44M USD | ₹19.56K 236.62 USD | ₹910.25 11.01 USD | ₹936.50 11.33 USD | ₹34.34B 415.44M USD | 29.30 | ₹31.74 0.38 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹929.90 11.25 USD |
+0.55
|
₹34.33B 415.29M USD | ₹1.36K 16.43 USD | ₹912.15 11.04 USD | ₹932.00 11.28 USD | ₹34.33B 415.29M USD | 29.23 | ₹31.81 0.38 USD | ||
|
Paul Mueller Company
MUEL
US
|
$443.32 — |
-2.67
|
$398.49M — | $5.00 — | $462.00 — | $462.00 — | $398.49M — | 2.59 | $170.72 — | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,056.40 36.98 USD |
-1.66
|
₹32.16B 389.12M USD | ₹2.23K 27.03 USD | ₹3,026.00 36.61 USD | ₹3,093.90 37.43 USD | ₹32.16B 389.12M USD | 20.57 | ₹148.54 1.8 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,057.00 36.98 USD |
-1.29
|
₹32.13B 388.69M USD | ₹100.00 1.21 USD | ₹3,050.00 36.9 USD | ₹3,093.40 37.42 USD | ₹32.13B 388.69M USD | 19.29 | ₹158.40 1.92 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€55.50 64.07 USD |
-0.89
|
€333.00M 384.39M USD | €6.69K 7.72K USD | €55.50 64.07 USD | €55.50 64.07 USD | €333.00M 384.39M USD | 17.45 | €3.18 3.67 USD | ||
|
ADF
ADFJF
US
|
$10.00 — |
+4.82
|
$285.53M — | $5.80K — | $9.61 — | $10.31 — | $285.53M — | 13.33 | $0.75 — | ||
|
ADF Group Inc.
4QM.F
DE
|
€8.65 9.98 USD |
+4.85
|
€246.98M 285.1M USD | €900.00 1.04K USD | €8.65 9.98 USD | €8.65 9.98 USD | €246.98M 285.1M USD | 13.30 | €0.65 0.75 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.80 7.85 USD |
-0.73
|
€237.31M 273.93M USD | €2.50K 2.89K USD | €6.80 7.85 USD | €6.80 7.85 USD | €237.31M 273.93M USD | 9.57 | €0.71 0.82 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 9.70B 272.81M USD | THB 7.77M 218.54K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 9.70B 272.81M USD | 29.07 | THB 0.18 0.005 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹446.05 5.4 USD |
+1.19
|
₹21.54B 260.55M USD | ₹979.00 11.84 USD | ₹437.05 5.29 USD | ₹447.10 5.41 USD | ₹21.54B 260.55M USD | 21.81 | ₹20.45 0.25 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹445.50 5.39 USD |
+1.14
|
₹21.51B 260.23M USD | ₹37.39K 452.3 USD | ₹433.90 5.25 USD | ₹447.80 5.42 USD | ₹21.51B 260.23M USD | 21.79 | ₹20.44 0.25 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,600 31.05 USD |
+0.11
|
¥38B 256.37M USD | ¥3K 20.93 USD | ¥4,600 31.05 USD | ¥4,695 31.69 USD | ¥38B 256.37M USD | 10.63 | ¥432 2.92 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,340 22.55 USD |
+1.98
|
¥38B 255.71M USD | ¥28K 186.31 USD | ¥3,320 22.41 USD | ¥3,415 23.05 USD | ¥38B 255.71M USD | 17.64 | ¥189 1.28 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,490 4.14 USD |
+5.78
|
₩329B 248.25M USD | ₩170K 128.17 USD | ₩5,350 4.04 USD | ₩5,640 4.26 USD | ₩329B 248.25M USD | 0 | ₩0 0 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 997.00 31.31 USD |
-2.92
|
TRY 7.33B 230.06M USD | TRY 21.38K 671.4 USD | TRY 980.00 30.78 USD | TRY 1,024.00 32.16 USD | TRY 7.33B 230.06M USD | 0 | -TRY 32.75 -1.02 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.10 0.11 USD |
+3.16
|
€192.24M 221.91M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.10 0.11 USD | €192.24M 221.91M USD | 4.90 | €0.02 0.02 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,311 8.85 USD |
+0.15
|
¥32B 216.22M USD | ¥25K 170.11 USD | ¥1,309 8.84 USD | ¥1,320 8.91 USD | ¥32B 216.22M USD | 0 | -¥90 -0.6 USD | ||
Sif Holding N.V.
276.F
DE
|
€6.02 6.95 USD |
-0.33
|
€179.93M 207.7M USD | €50.00 57.72 USD | €6.02 6.95 USD | €6.02 6.95 USD | €179.93M 207.7M USD | 0 | -€1.32 -1.5 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,406.05 17.01 USD |
-5.09
|
₹16.61B 200.99M USD | ₹8.41K 101.69 USD | ₹1,392.70 16.85 USD | ₹1,488.30 18.01 USD | ₹16.61B 200.99M USD | 27.11 | ₹51.85 0.63 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$5.22B 165.85M USD | NT$71.23K 2.26K USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$5.22B 165.85M USD | 44.03 | NT$2.85 0.09 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,630 51.5 USD |
+0.13
|
¥22B 147.44M USD | ¥4K 30.38 USD | ¥7,630 51.5 USD | ¥7,640 51.57 USD | ¥22B 147.44M USD | 8.12 | ¥940 6.34 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹135.52 1.64 USD |
-1.61
|
₹11.82B 143.04M USD | ₹93.55K 1.13K USD | ₹133.50 1.62 USD | ₹140.30 1.7 USD | ₹11.82B 143.04M USD | 24.37 | ₹5.56 0.07 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹135.45 1.64 USD |
-1.81
|
₹11.78B 142.57M USD | ₹6.80K 82.23 USD | ₹134.60 1.63 USD | ₹140.35 1.7 USD | ₹11.78B 142.57M USD | 24.31 | ₹5.57 0.07 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,770 119.95 USD |
0
|
¥21B 139.89M USD | ¥1K 8.1 USD | ¥17,300 116.78 USD | ¥18,000 121.51 USD | ¥21B 139.89M USD | 8.34 | ¥2K 14.37 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹103.61 1.25 USD |
-0.74
|
₹10.97B 132.66M USD | ₹104.81K 1.27K USD | ₹103.19 1.25 USD | ₹105.11 1.27 USD | ₹10.97B 132.66M USD | 23.98 | ₹4.32 0.05 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹850.00 10.28 USD |
-0.04
|
₹10.33B 124.97M USD | ₹447.00 5.41 USD | ₹837.45 10.13 USD | ₹850.00 10.28 USD | ₹10.33B 124.97M USD | 15.10 | ₹56.29 0.68 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹632.00 7.65 USD |
-2.05
|
₹10.32B 124.91M USD | ₹394.00 4.77 USD | ₹628.75 7.61 USD | ₹641.80 7.76 USD | ₹10.32B 124.91M USD | 30.05 | ₹21.03 0.25 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹632.00 7.65 USD |
-1.95
|
₹10.32B 124.91M USD | ₹6.11K 73.95 USD | ₹630.00 7.62 USD | ₹649.65 7.86 USD | ₹10.32B 124.91M USD | 30.08 | ₹21.01 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹840.40 10.17 USD |
-1.04
|
₹10.21B 123.55M USD | ₹7.18K 86.88 USD | ₹840.00 10.16 USD | ₹854.60 10.34 USD | ₹10.21B 123.55M USD | 14.94 | ₹56.22 0.68 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥700 4.73 USD |
+2.04
|
¥17B 117.85M USD | ¥50K 339.54 USD | ¥690 4.66 USD | ¥701 4.73 USD | ¥17B 117.85M USD | 4.88 | ¥143 0.97 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,640 3.5 USD |
+2.77
|
₩155B 117.12M USD | ₩38K 28.86 USD | ₩4,580 3.46 USD | ₩4,750 3.59 USD | ₩155B 117.12M USD | 0 | ₩0 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 181.10 5.69 USD |
-2.63
|
TRY 3.62B 113.75M USD | TRY 77.25K 2.43K USD | TRY 179.70 5.64 USD | TRY 188.70 5.93 USD | TRY 3.62B 113.75M USD | 0 | -TRY 15.52 -0.4 USD | ||
|
Mangata Holding S.A.
MGT.WA
PL
|
PLN 67.00 17.03 USD |
-3.18
|
PLN 444.23M 112.91M USD | PLN 2.21K 560.71 USD | PLN 62.60 15.91 USD | PLN 69.20 17.59 USD | PLN 444.23M 112.91M USD | 11.24 | PLN 5.96 1.51 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹551.30 6.67 USD |
-0.05
|
₹8.56B 103.62M USD | ₹470.00 5.69 USD | ₹537.80 6.51 USD | ₹563.25 6.81 USD | ₹8.56B 103.62M USD | 185.00 | ₹2.98 0.04 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹551.25 6.67 USD |
+0.1
|
₹8.56B 103.61M USD | ₹11.31K 136.78 USD | ₹542.55 6.56 USD | ₹560.00 6.78 USD | ₹8.56B 103.61M USD | 185.60 | ₹2.97 0.04 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹544.70 6.59 USD |
-0.16
|
₹8.42B 101.93M USD | ₹158.59K 1.92K USD | ₹535.50 6.48 USD | ₹559.00 6.76 USD | ₹8.42B 101.93M USD | 10.63 | ₹51.23 0.62 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹480.60 5.81 USD |
-3.55
|
₹8.30B 100.42M USD | ₹5.18K 62.65 USD | ₹470.75 5.7 USD | ₹493.10 5.97 USD | ₹8.30B 100.42M USD | 27.32 | ₹17.59 0.21 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,190 35.03 USD |
0
|
¥13B 85.9M USD | ¥100 0.68 USD | ¥5,190 35.03 USD | ¥5,190 35.03 USD | ¥13B 85.9M USD | 12.19 | ¥426 2.87 USD | ||
|
Shinwa Co., Ltd.
3447.T
JP
|
¥891 6.01 USD |
+0.79
|
¥12B 81.55M USD | ¥5K 35.78 USD | ¥886 5.98 USD | ¥895 6.04 USD | ¥12B 81.55M USD | 7.05 | ¥126 0.85 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,404 9.48 USD |
+3.24
|
¥11B 75.01M USD | ¥1K 8.1 USD | ¥1,350 9.11 USD | ¥1,404 9.48 USD | ¥11B 75.01M USD | 7.03 | ¥200 1.35 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,272 0.96 USD |
+1.76
|
₩97B 73.28M USD | ₩229K 172.63 USD | ₩1,267 0.96 USD | ₩1,299 0.98 USD | ₩97B 73.28M USD | 0 | ₩0 0 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩14,950 11.28 USD |
+7.94
|
₩96B 72.19M USD | ₩120K 90.24 USD | ₩14,300 10.79 USD | ₩17,480 13.19 USD | ₩96B 72.19M USD | 0 | ₩0 0 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥2,477 16.72 USD |
+4.69
|
¥11B 70.93M USD | ¥23K 155.26 USD | ¥2,457 16.59 USD | ¥2,518 17 USD | ¥11B 70.93M USD | 9.01 | ¥275 1.85 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 96.80 9.45 USD |
0
|
SEK 716.20M 69.91M USD | SEK 140.00 13.67 USD | SEK 94.20 9.2 USD | SEK 96.80 9.45 USD | SEK 716.20M 69.91M USD | 7.38 | SEK 13.10 1.28 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩8,000 6.04 USD |
+6.67
|
₩89B 67.42M USD | ₩48K 36.38 USD | ₩7,670 5.79 USD | ₩8,050 6.08 USD | ₩89B 67.42M USD | 0 | ₩0 0 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥1,922 12.97 USD |
-0.21
|
¥9B 63.02M USD | ¥6K 41.18 USD | ¥1,922 12.97 USD | ¥1,990 13.43 USD | ¥9B 63.02M USD | 34.53 | ¥56 0.38 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.52 6.37 USD |
+0.36
|
€54.34M 62.72M USD | €289.00 333.6 USD | €5.52 6.37 USD | €5.52 6.37 USD | €54.34M 62.72M USD | 6.98 | €0.79 0.91 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,327 8.96 USD |
0
|
¥9B 60.03M USD | ¥6K 43.88 USD | ¥1,307 8.82 USD | ¥1,346 9.09 USD | ¥9B 60.03M USD | 9.17 | ¥145 0.98 USD | ||
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,260.00 0.08 USD |
+7.69
|
IDR 925.70B 59.15M USD | IDR 50.40K 3.22 USD | IDR 1,170.00 0.07 USD | IDR 1,260.00 0.08 USD | IDR 925.70B 59.15M USD | 66315.78 | IDR 0.02 0.000001 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.40 2.51 USD |
-0.8
|
R$280.84M 56.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.84M 56.92M USD | 5.99 | R$2.07 0.42 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$12.00 2.43 USD |
0
|
R$271.78M 55.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.78M 55.09M USD | 5.82 | R$2.06 0.42 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,025.75 12.41 USD |
-2.28
|
₹4.34B 52.52M USD | ₹236.00 2.86 USD | ₹1,018.00 12.32 USD | ₹1,056.95 12.79 USD | ₹4.34B 52.52M USD | 23.48 | ₹43.67 0.53 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹83.04 1 USD |
+1
|
₹4.32B 52.22M USD | ₹4.85K 58.63 USD | ₹82.21 0.99 USD | ₹85.00 1.03 USD | ₹4.32B 52.22M USD | 33.75 | ₹2.46 0.03 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,870 5.19 USD |
+1.78
|
₩68B 51.3M USD | ₩17K 13.14 USD | ₩6,840 5.16 USD | ₩7,290 5.5 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 240.66M 51.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 240.66M 51.17M USD | 8.05 | MYR 0.09 0.02 USD | ||
|
MFO S.A.
MFO.WA
PL
|
PLN 28.80 7.32 USD |
+1.77
|
PLN 190.30M 48.37M USD | PLN 180.00 45.75 USD | PLN 28.30 7.19 USD | PLN 28.80 7.32 USD | PLN 190.30M 48.37M USD | 21.17 | PLN 1.36 0.35 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹477.45 5.78 USD |
-0.37
|
₹3.91B 47.36M USD | ₹9.04K 109.39 USD | ₹463.30 5.61 USD | ₹494.95 5.99 USD | ₹3.91B 47.36M USD | 17.00 | ₹28.07 0.34 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹74.82 0.91 USD |
-2.81
|
₹3.80B 45.98M USD | ₹20.10K 243.13 USD | ₹73.55 0.89 USD | ₹77.98 0.94 USD | ₹3.80B 45.98M USD | 24.69 | ₹3.03 0.04 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.13 0.69 USD |
-2.36
|
₹3.74B 45.3M USD | ₹1.52K 18.44 USD | ₹57.00 0.69 USD | ₹58.99 0.71 USD | ₹3.74B 45.3M USD | 7.15 | ₹7.99 0.1 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹56.93 0.69 USD |
-1.2
|
₹3.73B 45.14M USD | ₹11.47K 138.78 USD | ₹56.80 0.69 USD | ₹58.48 0.71 USD | ₹3.73B 45.14M USD | 7.12 | ₹7.99 0.1 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,938 1.46 USD |
+2.65
|
₩57B 42.72M USD | ₩6K 4.22 USD | ₩1,890 1.43 USD | ₩1,975 1.49 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,007 6.8 USD |
+0.3
|
¥6B 42.4M USD | ¥117K 787.08 USD | ¥995 6.72 USD | ¥1,100 7.43 USD | ¥6B 42.4M USD | 0 | -¥115 -0.7 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 46.20 57.95 USD |
+1.76
|
CHF 33.73M 42.3M USD | CHF 452.00 566.91 USD | CHF 46.20 57.95 USD | CHF 46.20 57.95 USD | CHF 33.73M 42.3M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Unimech Group Berhad
7091.KL
MY
|
MYR 1.35 0.29 USD |
0
|
MYR 197.22M 41.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 197.22M 41.94M USD | 7.94 | MYR 0.17 0.04 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,150 0.87 USD |
+2.5
|
₩55B 41.21M USD | ₩65K 48.88 USD | ₩1,138 0.86 USD | ₩1,180 0.89 USD | ₩55B 41.21M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩6,610 4.99 USD |
+5.59
|
₩49B 37.28M USD | ₩4K 2.96 USD | ₩6,300 4.76 USD | ₩6,640 5.01 USD | ₩49B 37.28M USD | 0 | ₩0 0 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹579.75 7.01 USD |
<0.01
|
₹2.98B 36.06M USD | ₹1.00 0.01 USD | ₹579.75 7.01 USD | ₹579.75 7.01 USD | ₹2.98B 36.06M USD | 28.00 | ₹20.70 0.25 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 0.80 0.02 USD |
+3.9
|
THB 1.27B 35.64M USD | THB 523.90K 14.74K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 1.27B 35.64M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.10 0.8 USD |
-0.59
|
NT$1.12B 35.53M USD | NT$19.10K 606.91 USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$1.12B 35.53M USD | 0 | -NT$0.67 -0.02 USD | ||
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.45 0.59 USD |
+0.27
|
NT$1.10B 34.86M USD | NT$99.58K 3.16K USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$1.10B 34.86M USD | 63.62 | NT$0.29 0.009 USD | ||
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 49.00 4.78 USD |
0
|
SEK 354.44M 34.6M USD | SEK 983.00 95.95 USD | SEK 49.00 4.78 USD | SEK 49.00 4.78 USD | SEK 354.44M 34.6M USD | 16.89 | SEK 2.90 0.28 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.04 USD |
-8.33
|
€29.49M 34.05M USD | €23.00 26.55 USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.49M 34.05M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}