결과 페이지 3 - 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (392)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aurubis AG NDA.VI | $75.8 82.86 USD |
-2.13
|
$3.31B 3.62B USD | $0 0 USD | $75.8 82.86 USD | $77.45 84.66 USD | $3.31B 3.62B USD | 20.76 | $3.65 3.99 USD | |
Aurubis AG NDA.F | $75.6 82.64 USD |
-1.95
|
$3.3B 3.61B USD | $111 121.34 USD | $75.6 82.64 USD | $77.45 84.66 USD | $3.3B 3.61B USD | 20.71 | $3.65 3.99 USD | |
thyssenkrupp AG TKA1.F | $4.7 5.14 USD |
-5.24
|
$2.93B 3.2B USD | $408 446 USD | $4.7 5.14 USD | $4.7 5.14 USD | $2.93B 3.2B USD | 0 | -$3.72 -4.06 USD | |
thyssenkrupp AG TYEKF | $5.04 — |
-1.18
|
$3.17B — | $302 — | $5 — | $5.04 — | $3.17B — | 0 | -$4.04 — | |
thyssenkrupp AG TKR.VI | $4.54 4.96 USD |
-4.4
|
$2.82B 3.09B USD | $840 918.23 USD | $4.54 4.96 USD | $4.72 5.16 USD | $2.82B 3.09B USD | 0 | -$3.72 -4.06 USD | |
thyssenkrupp AG TKA1.SG | $4.44 4.85 USD |
-5.53
|
$2.79B 3.05B USD | $0 0 USD | $4.44 4.85 USD | $4.66 5.09 USD | $2.79B 3.05B USD | 0 | -$3.72 -4.06 USD | |
Worthington Enterprises, Inc. WTH.F | $52.25 57.12 USD |
+0.67
|
$2.66B 2.9B USD | $10 10.93 USD | $52.25 57.12 USD | $52.25 57.12 USD | $2.66B 2.9B USD | 11.38 | $4.59 5.02 USD | |
NV Bekaert SA BEKB.VI | $43.78 47.86 USD |
-0.23
|
$2.29B 2.5B USD | $0 0 USD | $43.78 47.86 USD | $43.78 47.86 USD | $2.29B 2.5B USD | 9.25 | $4.73 5.17 USD | |
NV Bekaert SA BK8N.F | $43.44 47.49 USD |
-0.41
|
$2.28B 2.49B USD | $20 21.86 USD | $43.44 47.49 USD | $43.44 47.49 USD | $2.28B 2.49B USD | 9.20 | $4.72 5.16 USD | |
JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.78 0.85 USD |
+1.83
|
$2.27B 2.48B USD | $80 87.45 USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.27B 2.48B USD | 15.55 | $0.05 0.05 USD | |
RHI Magnesita N.V. RHF.F | $40.9 44.71 USD |
-0.73
|
$1.95B 2.13B USD | $360 393.53 USD | $40.9 44.71 USD | $40.9 44.71 USD | $1.95B 2.13B USD | 11.95 | $3.42 3.74 USD | |
RHI Magnesita N.V. RHIM.VI | $40.6 44.38 USD |
-2.4
|
$1.91B 2.09B USD | $3.92K 4.28K USD | $40.6 44.38 USD | $41.6 45.47 USD | $1.91B 2.09B USD | 11.87 | $3.42 3.74 USD | |
Viohalco S.A. VHC.F | $6.12 6.69 USD |
-2.39
|
$1.59B 1.74B USD | $500 546.57 USD | $6.12 6.69 USD | $6.12 6.69 USD | $1.59B 1.74B USD | 32.21 | $0.19 0.21 USD | |
Viohalco S.A. VIO.BR | $6.04 6.6 USD |
-3.82
|
$1.57B 1.71B USD | $9.8K 10.71K USD | $6.04 6.6 USD | $6.25 6.83 USD | $1.57B 1.71B USD | 31.78 | $0.19 0.21 USD | |
RHI Magnesita India Limited RHIM.NS | $665.85 8.06 USD |
+0.31
|
$137.5B 1.66B USD | $72.27K 874.31 USD | $652.75 7.9 USD | $667.5 8.08 USD | $137.5B 1.66B USD | 0 | -$33.46 -0.4 USD | |
RHI Magnesita India Limited RHIM.BO | $664.35 8.04 USD |
+0.14
|
$137.19B 1.66B USD | $5.21K 63.07 USD | $655 7.92 USD | $668.3 8.09 USD | $137.19B 1.66B USD | 0 | -$33.43 -0.4 USD | |
PTC Industries Limited PTCIL.BO | $7,733.75 93.57 USD |
-1.35
|
$111.68B 1.35B USD | $859 10.39 USD | $7,684 92.96 USD | $8,108.6 98.1 USD | $111.68B 1.35B USD | 252.98 | $30.57 0.37 USD | |
Poongsan Corporation 103140.KS | $65,500 49.44 USD |
+0.15
|
$1.79T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
Kirloskar Ferrous Industries Limited KIRLFER.BO | $701.6 8.49 USD |
+6.06
|
$97.8B 1.18B USD | $140.2K 1.7K USD | $655.15 7.93 USD | $739.4 8.95 USD | $97.8B 1.18B USD | 41.27 | $17 0.21 USD | |
Gravita India Limited GRAVITA.NS | $1,125.85 13.62 USD |
-0.26
|
$76.6B 926.74M USD | $327.38K 3.96K USD | $1,084.05 13.12 USD | $1,154.4 13.97 USD | $76.6B 926.74M USD | 32.27 | $34.88 0.42 USD | |
Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
Gravita India Limited GRAVITA.BO | $1,124.55 13.61 USD |
-0.22
|
$76.51B 925.67M USD | $14.84K 179.48 USD | $1,084 13.11 USD | $1,151.85 13.94 USD | $76.51B 925.67M USD | 32.28 | $34.83 0.42 USD | |
Ryerson Holding Corporation 7RY.F | $22.6 24.7 USD |
+0.89
|
$785.26M 858.39M USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $785.26M 858.39M USD | 9.41 | $2.4 2.62 USD | |
Rolex Rings Limited ROLEXRINGS.NS | $2,462.05 29.79 USD |
+2.12
|
$67.2B 813.06M USD | $9.95K 120.34 USD | $2,402.65 29.07 USD | $2,473.95 29.93 USD | $67.2B 813.06M USD | 42.90 | $57.38 0.69 USD | |
Rolex Rings Limited ROLEXRINGS.BO | $2,457.6 29.73 USD |
+1.7
|
$66.93B 809.72M USD | $1.19K 14.41 USD | $2,406 29.11 USD | $2,475 29.94 USD | $66.93B 809.72M USD | 42.91 | $57.27 0.69 USD | |
Proto Labs, Inc. PRLB.VI | $28.3 30.94 USD |
-0.56
|
$716.45M 783.17M USD | $0 0 USD | $28.3 30.94 USD | $28.38 31.02 USD | $716.45M 783.17M USD | 40.42 | $0.7 0.77 USD | |
Proto Labs, Inc. PRZ.F | $28.04 30.65 USD |
-0.85
|
$714.35M 780.88M USD | $110 120.24 USD | $27.88 30.48 USD | $28.4 31.05 USD | $714.35M 780.88M USD | 40.05 | $0.7 0.77 USD | |
Haynes International, Inc. HYVN.F | $54.5 59.58 USD |
+0.93
|
$699.27M 764.39M USD | $50 54.66 USD | $54 59.03 USD | $54.5 59.58 USD | $699.27M 764.39M USD | 19.96 | $2.73 2.98 USD | |
Kirloskar Industries Limited KIRLOSIND.NS | $6,270.1 75.86 USD |
+1.1
|
$62.32B 753.96M USD | $8.26K 99.94 USD | $6,110.55 73.93 USD | $6,355.5 76.89 USD | $62.32B 753.96M USD | 33.70 | $186.05 2.25 USD | |
Kirloskar Industries Limited KIRLOSIND.BO | $6,262.8 75.77 USD |
+0.96
|
$62.23B 752.91M USD | $1.25K 15.17 USD | $6,136.65 74.24 USD | $6,399.95 77.43 USD | $62.23B 752.91M USD | 33.65 | $186.09 2.25 USD | |
Sansera Engineering Limited SANSERA.BO | $1,021.65 12.36 USD |
-0.93
|
$54.78B 662.7M USD | $4.06K 49.11 USD | $1,016.5 12.3 USD | $1,064.25 12.88 USD | $54.78B 662.7M USD | 29.66 | $34.44 0.42 USD | |
Sansera Engineering Limited SANSERA.NS | $1,020.7 12.35 USD |
-1.21
|
$54.73B 662.08M USD | $210.85K 2.55K USD | $1,015 12.28 USD | $1,069.9 12.94 USD | $54.73B 662.08M USD | 29.66 | $34.41 0.42 USD | |
NORMA Group SE NOEJ.F | $18.92 20.68 USD |
-2.97
|
$602.84M 658.98M USD | $380 415.39 USD | $18.92 20.68 USD | $19.06 20.84 USD | $602.84M 658.98M USD | 21.25 | $0.89 0.97 USD | |
NORMA Group SE NOEJ.VI | $18.68 20.42 USD |
-3.31
|
$595.19M 650.62M USD | $0 0 USD | $18.68 20.42 USD | $18.68 20.42 USD | $595.19M 650.62M USD | 20.98 | $0.89 0.97 USD | |
Insteel Industries, Inc. HZ8.F | $29 31.7 USD |
-0.68
|
$564.78M 617.38M USD | $20 21.86 USD | $29 31.7 USD | $29.4 32.14 USD | $564.78M 617.38M USD | 25.43 | $1.14 1.25 USD | |
Ryobi Limited 5851.T | $2,473 16.69 USD |
-1.36
|
$80.05B 540.34M USD | $208.3K 1.41K USD | $2,452 16.55 USD | $2,503 16.9 USD | $80.05B 540.34M USD | 7.29 | $339.05 2.29 USD | |
Ryobi RYBIF | $16 — |
-6.71
|
$517.89M — | $332 — | $16 — | $16 — | $517.89M — | 7.40 | $2.16 — | |
Ryobi Limited RYO1.F | $14.2 15.52 USD |
-0.7
|
$472.93M 516.98M USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $472.93M 516.98M USD | 7.13 | $1.99 2.18 USD | |
SIMONA Aktiengesellschaft SIM0.F | $77 84.17 USD |
-3.14
|
$462M 505.03M USD | $119 130.08 USD | $74 80.89 USD | $80 87.45 USD | $462M 505.03M USD | 15.15 | $5.08 5.55 USD | |
ADF Group Inc. 4QM.F | $11.3 12.35 USD |
-3.42
|
$362M 395.71M USD | $3K 3.28K USD | $11.3 12.35 USD | $11.3 12.35 USD | $362M 395.71M USD | 14.48 | $0.78 0.85 USD | |
M M Forgings Limited MMFL.NS | $1,269.55 15.36 USD |
+0.5
|
$30.65B 370.79M USD | $107.08K 1.3K USD | $1,242.05 15.03 USD | $1,294 15.66 USD | $30.65B 370.79M USD | 23.81 | $53.31 0.64 USD | |
M M Forgings Limited MMFL.BO | $1,269.3 15.36 USD |
+0.51
|
$30.64B 370.72M USD | $13.06K 157.99 USD | $1,244.45 15.06 USD | $1,295.4 15.67 USD | $30.64B 370.72M USD | 23.81 | $53.29 0.64 USD | |
Shivalik Bimetal Controls Limited SBCL.NS | $499.2 6.04 USD |
-0.98
|
$28.85B 349.07M USD | $304.5K 3.68K USD | $490 5.93 USD | $523 6.33 USD | $28.85B 349.07M USD | 35.88 | $13.91 0.17 USD | |
Northwest Pipe Company NW7.F | $31.8 34.76 USD |
0
|
$318.43M 348.08M USD | $35 38.26 USD | $31.8 34.76 USD | $31.8 34.76 USD | $318.43M 348.08M USD | 14.52 | $2.19 2.39 USD | |
Pitti Engineering Limited PITTIENG.NS | $891.3 10.78 USD |
-0.8
|
$28.57B 345.6M USD | $122.26K 1.48K USD | $881.2 10.66 USD | $909.3 11 USD | $28.57B 345.6M USD | 31.69 | $28.12 0.34 USD | |
Pitti Engineering Limited PITTIENG.BO | $890.05 10.77 USD |
-0.79
|
$28.53B 345.12M USD | $3.95K 47.75 USD | $881.5 10.66 USD | $909 11 USD | $28.53B 345.12M USD | 31.59 | $28.17 0.34 USD | |
Sif Holding N.V. 276.F | $9.91 10.83 USD |
-0.7
|
$303.91M 332.22M USD | $500 546.57 USD | $9.91 10.83 USD | $9.91 10.83 USD | $303.91M 332.22M USD | 30.96 | $0.32 0.35 USD | |
Onoken Co., Ltd. 7414.T | $1,585 10.7 USD |
-1.06
|
$40.4B 272.7M USD | $55.2K 372.62 USD | $1,585 10.7 USD | $1,610 10.87 USD | $40.4B 272.7M USD | 6.47 | $244.72 1.65 USD | |
Mennica Polska S.A. 7N5.F | $4.57 5 USD |
0
|
$239.12M 261.39M USD | $3 3.28 USD | $4.57 5 USD | $4.57 5 USD | $239.12M 261.39M USD | 9.52 | $0.48 0.52 USD | |
Mennica Polska S.A. MNC.WA | $19.4 4.93 USD |
-2.76
|
$991.09M 251.91M USD | $1.56K 395.24 USD | $19.25 4.89 USD | $19.9 5.06 USD | $991.09M 251.91M USD | 9.55 | $2.03 0.52 USD | |
Hakudo Co., Ltd. 7637.T | $2,960 19.98 USD |
+2.28
|
$33.57B 226.62M USD | $26.4K 178.21 USD | $2,929 19.77 USD | $2,990 20.18 USD | $33.57B 226.62M USD | 17.12 | $172.86 1.17 USD | |
Alicon Castalloy Limited ALICON.NS | $1,081.55 13.08 USD |
+0.29
|
$17.59B 212.78M USD | $40.7K 492.38 USD | $1,070.85 12.96 USD | $1,098.25 13.29 USD | $17.59B 212.78M USD | 28.65 | $37.74 0.46 USD | |
Alicon Castalloy Limited ALICON.BO | $1,080.65 13.07 USD |
+0.42
|
$17.57B 212.61M USD | $1.18K 14.29 USD | $1,071.55 12.96 USD | $1,098.9 13.29 USD | $17.57B 212.61M USD | 28.68 | $37.67 0.46 USD | |
CK SAN-ETSU Co., Ltd. 5757.T | $3,685 24.87 USD |
-1.21
|
$30.74B 207.53M USD | $2.8K 18.9 USD | $3,685 24.87 USD | $3,740 25.25 USD | $30.74B 207.53M USD | 7.99 | $460.63 3.11 USD | |
POSCO STEELEON Co., Ltd. 058430.KS | $45,500 34.35 USD |
+1
|
$272.57B 205.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.57B 205.75M USD | 0 | $0 0 USD | |
Tredegar Corporation T70.F | $5.05 5.52 USD |
+2.23
|
$181.76M 198.69M USD | $25 27.33 USD | $5.05 5.52 USD | $5.05 5.52 USD | $181.76M 198.69M USD | 0 | -$2.73 -2.9 USD | |
EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-1.32
|
$147.89M 161.66M USD | $113 123.52 USD | $0.07 0.08 USD | $0.07 0.08 USD | $147.89M 161.66M USD | 3.72 | $0.02 0.02 USD | |
Best Precision Industrial Co., Ltd. 6859.TWO | $129 4.1 USD |
+0.39
|
$5.05B 160.41M USD | $32.28K 1.03K USD | $128.5 4.08 USD | $130 4.13 USD | $5.05B 160.41M USD | 45.58 | $2.83 0.09 USD | |
Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $9.9 0.28 USD |
0
|
$5.3B 149.17M USD | $183.5K 5.16K USD | $9.85 0.28 USD | $10 0.28 USD | $5.3B 149.17M USD | 11.00 | $0.9 0.03 USD | |
Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.9 0.28 USD |
0
|
$5.3B 149.17M USD | $183.68K 5.17K USD | $9.85 0.28 USD | $10 0.28 USD | $5.3B 149.17M USD | 11.12 | $0.89 0.03 USD | |
STP&I Public Company Limited STPI-R.BK | $3.26 0.09 USD |
+1.87
|
$5.22B 146.88M USD | $3.7M 104.14K USD | $3.2 0.09 USD | $3.34 0.09 USD | $5.22B 146.88M USD | 17.71 | $0.18 0.005 USD | |
Nelcast Limited NELCAST.BO | $135.5 1.64 USD |
+1.01
|
$11.79B 142.62M USD | $2.03K 24.5 USD | $132 1.6 USD | $137.2 1.66 USD | $11.79B 142.62M USD | 21.67 | $6.25 0.08 USD | |
Nelcast Limited NELCAST.NS | $135.5 1.64 USD |
+0.44
|
$11.79B 142.62M USD | $41.64K 503.79 USD | $134 1.62 USD | $137.45 1.66 USD | $11.79B 142.62M USD | 21.67 | $6.25 0.08 USD | |
Technoflex Corporation 3449.T | $1,147 7.74 USD |
-0.26
|
$21.01B 141.85M USD | $21.9K 147.83 USD | $1,147 7.74 USD | $1,157 7.81 USD | $21.01B 141.85M USD | 22.62 | $50.7 0.34 USD | |
Electrotherm (India) Limited ELECTHERM.BO | $773.85 9.36 USD |
+2
|
$9.86B 119.3M USD | $20.74K 250.86 USD | $743.55 9 USD | $773.85 9.36 USD | $9.86B 119.3M USD | 3.10 | $249.08 3.01 USD | |
Electrotherm (India) Limited ELECTHERM.NS | $772.9 9.35 USD |
+0.67
|
$9.85B 119.16M USD | $16.59K 200.68 USD | $752.4 9.1 USD | $783.1 9.47 USD | $9.85B 119.16M USD | 3.10 | $249.06 3.01 USD | |
Gandhi Special Tubes Limited GANDHITUBE.BO | $802.25 9.71 USD |
-1.34
|
$9.75B 117.95M USD | $490 5.93 USD | $793 9.59 USD | $824 9.97 USD | $9.75B 117.95M USD | 18.51 | $43.34 0.52 USD | |
Gandhi Special Tubes Limited GANDHITUBE.NS | $797.55 9.65 USD |
-1.81
|
$9.7B 117.39M USD | $7.5K 90.77 USD | $786.95 9.52 USD | $825 9.98 USD | $9.7B 117.39M USD | 18.38 | $43.37 0.52 USD | |
Ahresty Corporation 5852.T | $687 4.64 USD |
-1.15
|
$17.24B 116.39M USD | $325.9K 2.2K USD | $684 4.62 USD | $704 4.75 USD | $17.24B 116.39M USD | 10.81 | $63.55 0.43 USD | |
Daechang Co., Ltd. 012800.KS | $1,761 1.33 USD |
-3.19
|
$134.4B 101.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.4B 101.45M USD | 0 | $0 0 USD | |
Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
ProfilGruppen AB (publ) PROF-B.ST | $124 12.1 USD |
+0.4
|
$917.48M 89.56M USD | $1.46K 142.81 USD | $123.5 12.06 USD | $124 12.1 USD | $917.48M 89.56M USD | 9.19 | $13.49 1.32 USD | |
Nasu Denki-Tekko Co., Ltd. 5922.T | $11,350 76.62 USD |
-2.91
|
$13.24B 89.36M USD | $2.5K 16.88 USD | $11,350 76.62 USD | $11,790 79.59 USD | $13.24B 89.36M USD | 6.64 | $1.71K 11.53 USD | |
D P Wires Limited DPWIRES.NS | $471.55 5.7 USD |
-0.16
|
$7.33B 88.66M USD | $18.15K 219.55 USD | $470 5.69 USD | $476.75 5.77 USD | $7.33B 88.66M USD | 17.60 | $26.78 0.32 USD | |
Paul Mueller Company MUEL | $77.3 — |
-0.01
|
$83.93M — | $100 — | $77.3 — | $77.3 — | $83.93M — | 18.40 | $4.2 — | |
Manaksia Limited MANAKSIA.BO | $103.85 1.26 USD |
-3.31
|
$6.81B 82.34M USD | $10.23K 123.78 USD | $101.5 1.23 USD | $106.25 1.29 USD | $6.81B 82.34M USD | 6.87 | $15.1 0.18 USD | |
Manaksia Limited MANAKSIA.NS | $103.65 1.25 USD |
-3.54
|
$6.79B 82.18M USD | $199.83K 2.42K USD | $101.5 1.23 USD | $104.9 1.27 USD | $6.79B 82.18M USD | 6.86 | $15.1 0.18 USD | |
China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.65 1.01 USD |
0
|
$2.57B 81.72M USD | $135.32K 4.3K USD | $31.4 1 USD | $32 1.02 USD | $2.57B 81.72M USD | 98.90 | $0.32 0.01 USD | |
Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,900 33.08 USD |
0
|
$12.06B 81.4M USD | $500 3.38 USD | $4,900 33.08 USD | $4,940 33.35 USD | $12.06B 81.4M USD | 11.31 | $433.16 2.92 USD | |
Adval Tech Holding AG ADVN.SW | $97 110.37 USD |
0
|
$70.81M 80.57M USD | $18 20.48 USD | $97 110.37 USD | $97 110.37 USD | $70.81M 80.57M USD | 0 | -$5.27 -5.9 USD | |
Hulamin Limited 4H6.F | $0.1799 0.19 USD |
+2.33
|
$68.83M 75.24M USD | $3K 3.28K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $68.83M 75.24M USD | 4.40 | $0.04 0.04 USD | |
Sun Rise E&T Corporation 1343.TWO | $71.4 2.27 USD |
-5.8
|
$2.33B 74.16M USD | $275K 8.74K USD | $70 2.22 USD | $74.8 2.38 USD | $2.33B 74.16M USD | 0 | -$1.7 -0.05 USD | |
Sanko Techno Co., Ltd. 3435.T | $1,313 8.86 USD |
-2.16
|
$10.37B 70.03M USD | $5.6K 37.8 USD | $1,300 8.78 USD | $1,343 9.07 USD | $10.37B 70.03M USD | 5.88 | $223.21 1.51 USD | |
Shinwa Co., Ltd. 3447.T | $736 4.97 USD |
-0.14
|
$10.24B 69.11M USD | $38.4K 259.21 USD | $736 4.97 USD | $741 5 USD | $10.24B 69.11M USD | 19.88 | $37.02 0.25 USD | |
Metalart Corporation 5644.T | $3,445 23.25 USD |
+0.73
|
$10.15B 68.54M USD | $6.3K 42.53 USD | $3,425 23.12 USD | $3,460 23.36 USD | $10.15B 68.54M USD | 3.79 | $908.79 6.13 USD | |
IPE Group Limited 0929.HK | $0.5 0.06 USD |
+1.02
|
$520.86M 66.6M USD | $5K 639.31 USD | $0.5 0.06 USD | $0.5 0.06 USD | $520.86M 66.6M USD | 49.50 | $0.01 0.001 USD | |
Kishin Corporation 092440.KS | $2,970 2.24 USD |
-0.34
|
$86.72B 65.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.72B 65.46M USD | 0 | $0 0 USD | |
Ishii Iron Works Co., Ltd. 6362.T | $2,762 18.64 USD |
-1.25
|
$9.6B 64.77M USD | $900 6.08 USD | $2,762 18.64 USD | $2,798 18.89 USD | $9.6B 64.77M USD | 9.60 | $287.52 1.94 USD | |
AGES Industri AB (publ) AGES-B.ST | $90 8.79 USD |
-2.17
|
$640.74M 62.54M USD | $2.02K 197.57 USD | $90 8.79 USD | $92.8 9.06 USD | $640.74M 62.54M USD | 11.56 | $7.78 0.76 USD | |
BJC Heavy Industries Public Company Limited BJCHI-R.BK | $1.31 0.04 USD |
+2.34
|
$2.14B 60.26M USD | $5.28M 148.63K USD | $1.28 0.04 USD | $1.36 0.04 USD | $2.14B 60.26M USD | 8.73 | $0.15 0.004 USD | |
MFO S.A. MFO.WA | $34.8 8.85 USD |
+1.75
|
$229.94M 58.45M USD | $1.37K 347.2 USD | $34.2 8.69 USD | $34.8 8.85 USD | $229.94M 58.45M USD | 0 | -$1.99 -0.5 USD | |
Synergy Green Industries Limited SGIL.BO | $335 4.05 USD |
+1.58
|
$4.73B 57.27M USD | $617 7.46 USD | $327.8 3.97 USD | $335 4.05 USD | $4.73B 57.27M USD | 40.95 | $8.18 0.1 USD | |
Hamai Industries Ltd. 6497.T | $1,267 8.55 USD |
-0.86
|
$8.48B 57.22M USD | $12.9K 87.08 USD | $1,242 8.38 USD | $1,289 8.7 USD | $8.48B 57.22M USD | 10.01 | $126.45 0.85 USD | |
SNT Corporation 6319.T | $231 1.56 USD |
-1.28
|
$8.47B 57.19M USD | $118.5K 799.91 USD | $231 1.56 USD | $235 1.59 USD | $8.47B 57.19M USD | 8.79 | $26.26 0.18 USD | |
Synergy Green Industries Limited SGIL.NS | $333.35 4.03 USD |
+0.94
|
$4.71B 56.99M USD | $13.27K 160.57 USD | $324.55 3.93 USD | $336.2 4.07 USD | $4.71B 56.99M USD | 40.70 | $8.19 0.1 USD | |
Asia Precision Public Company Limited APCS-R.BK | $3.06 0.09 USD |
-3.16
|
$2.02B 56.83M USD | $87.7K 2.47K USD | $3.06 0.09 USD | $3.18 0.09 USD | $2.02B 56.83M USD | 0 | -$0.58 -0.01 USD | |
Asia Precision Public Company Limited APCS.BK | $3.06 0.09 USD |
-3.16
|
$2.02B 56.83M USD | $87.7K 2.47K USD | $3.06 0.09 USD | $3.18 0.09 USD | $2.02B 56.83M USD | 76.50 | $0.04 0.001 USD | |
Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $62.45 0.76 USD |
-0.4
|
$4.68B 56.68M USD | $103.88K 1.26K USD | $60.25 0.73 USD | $64.95 0.79 USD | $4.68B 56.68M USD | 37.39 | $1.67 0.02 USD | |
Seowon Co., Ltd. 021050.KS | $1,534 1.16 USD |
-1.79
|
$72.83B 54.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.83B 54.97M USD | 0 | $0 0 USD | |
Electro Aço Altona S.A. EALT3.SA | $11.67 2.37 USD |
+6.09
|
$270.69M 54.86M USD | $1K 202.68 USD | $11.1 2.25 USD | $11.67 2.37 USD | $270.69M 54.86M USD | 5.11 | $2.28 0.46 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}