결과 페이지 2 - 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (28)
- NYSE (12)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (391)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tupy S.A. TUPY3.SA | R$13.02 2.64 USD |
+0.15
|
R$1.71B 346.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.7M USD | 0 | -R$0.90 -0.1 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥16.73 2.33 USD |
+0.9
|
CN¥2.49B 346.53M USD | CN¥333.90K 46.43K USD | CN¥16.65 2.32 USD | CN¥16.94 2.36 USD | CN¥2.49B 346.53M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥23.05 3.2 USD |
-0.6
|
CN¥2.49B 346.25M USD | CN¥187.40K 26.06K USD | CN¥23.03 3.2 USD | CN¥23.38 3.25 USD | CN¥2.49B 346.25M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥24.07 3.35 USD |
+0.79
|
CN¥2.41B 334.68M USD | CN¥377.50K 52.49K USD | CN¥23.90 3.32 USD | CN¥24.29 3.38 USD | CN¥2.41B 334.68M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥19.20 2.67 USD |
-0.83
|
CN¥2.38B 330.92M USD | CN¥107.40K 14.93K USD | CN¥19.19 2.67 USD | CN¥19.54 2.72 USD | CN¥2.38B 330.92M USD | 40.85 | CN¥0.47 0.07 USD | ||
| Mayville Engineering Company MEC | $16.04 — |
-1.05
|
$329.36M — | $150.31K — | $15.80 — | $16.23 — | $329.36M — | 27.65 | $0.58 — | ||
| Tredegar TG | $8.51 — |
+0.95
|
$296.08M — | $252.06K — | $8.36 — | $8.54 — | $296.08M — | 121.57 | $0.07 — | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.45 0.34 USD |
0
|
SGD 383.21M 287.2M USD | SGD 64.00K 47.97K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 383.21M 287.2M USD | 22.50 | SGD 0.02 0.01 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.43 0.3 USD |
-0.69
|
MYR 1.21B 257.19M USD | MYR 70.20K 14.93K USD | MYR 1.43 0.3 USD | MYR 1.44 0.31 USD | MYR 1.21B 257.19M USD | 17.87 | MYR 0.08 0.02 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$59.90 1.9 USD |
+1.02
|
NT$8.02B 254.84M USD | NT$839.99K 26.69K USD | NT$58.80 1.87 USD | NT$61.50 1.95 USD | NT$8.02B 254.84M USD | 0 | -NT$5.51 -0.1 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$56.30 1.79 USD |
+0.54
|
NT$7.71B 244.94M USD | NT$692.36K 22K USD | NT$55.70 1.77 USD | NT$56.90 1.81 USD | NT$7.71B 244.94M USD | 23.07 | NT$2.44 0.08 USD | ||
| EVA HOLDINGS 0838.HK | HK$1.06 0.14 USD |
-1.85
|
HK$1.83B 234.53M USD | HK$132.00K 16.88K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$1.83B 234.53M USD | 7.06 | HK$0.15 0.02 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.84 0.39 USD |
+0.55
|
MYR 1.04B 221.09M USD | MYR 2.23M 474.44K USD | MYR 1.82 0.39 USD | MYR 1.87 0.4 USD | MYR 1.04B 221.09M USD | 30.66 | MYR 0.06 0.01 USD | ||
| Sif Holding N.V. SIFG.AS | €6.40 7 USD |
-0.62
|
€192.48M 210.41M USD | €57.81K 63.19K USD | €6.24 6.82 USD | €6.45 7.05 USD | €192.48M 210.41M USD | 0 | -€1.16 -1.2 USD | ||
| STP&I Public Company Limited STPI.BK | THB 3.96 0.11 USD |
-2.94
|
THB 7.39B 208.05M USD | THB 2.93M 82.37K USD | THB 3.94 0.11 USD | THB 4.08 0.11 USD | THB 7.39B 208.05M USD | 396.00 | THB 0.01 0.0002 USD | ||
| Gulf Island Fabrication GIFI | $11.77 — |
0
|
$188.30M — | $145.99K — | $11.76 — | $11.78 — | $188.30M — | 21.39 | $0.55 — | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$82.30 2.62 USD |
-0.48
|
NT$5.71B 181.4M USD | NT$13.07K 415.3 USD | NT$82.00 2.61 USD | NT$82.50 2.62 USD | NT$5.71B 181.4M USD | 20.02 | NT$4.11 0.13 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹141.18 1.71 USD |
+0.66
|
₹14.97B 181.16M USD | ₹163.79K 1.98K USD | ₹139.68 1.69 USD | ₹141.80 1.72 USD | ₹14.97B 181.16M USD | 33.85 | ₹4.17 0.05 USD | ||
| LUNG KEE 0255.HK | HK$1.97 0.25 USD |
+2.07
|
HK$1.25B 159.29M USD | HK$224.00K 28.64K USD | HK$1.92 0.25 USD | HK$1.97 0.25 USD | HK$1.25B 159.29M USD | 197.00 | HK$0.01 0.001 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.40 0.68 USD |
-1.84
|
NT$5.01B 159.17M USD | NT$358.56K 11.39K USD | NT$21.30 0.68 USD | NT$21.85 0.69 USD | NT$5.01B 159.17M USD | 428.00 | NT$0.05 0.001 USD | ||
| ADF Group Inc. DRX.TO | CA$7.41 5.5 USD |
+0.14
|
CA$213.87M 158.7M USD | CA$30.08K 22.32K USD | CA$7.31 5.42 USD | CA$7.53 5.59 USD | CA$213.87M 158.7M USD | 6.17 | CA$1.20 0.89 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$44.15 1.4 USD |
-0.9
|
NT$4.89B 155.45M USD | NT$29.07K 923.71 USD | NT$44.10 1.4 USD | NT$45.25 1.44 USD | NT$4.89B 155.45M USD | 315.35 | NT$0.14 0.004 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$46.65 1.48 USD |
-0.85
|
NT$4.37B 138.8M USD | NT$63.15K 2.01K USD | NT$46.60 1.48 USD | NT$47.20 1.5 USD | NT$4.37B 138.8M USD | 11.18 | NT$4.17 0.13 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.59 0.34 USD |
+0.63
|
MYR 646.62M 137.49M USD | MYR 40.00K 8.51K USD | MYR 1.59 0.34 USD | MYR 1.59 0.34 USD | MYR 646.62M 137.49M USD | 39.75 | MYR 0.04 0.008 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.43 0.17 USD |
-0.37
|
TRY 4.31B 135.38M USD | TRY 52.90M 1.66M USD | TRY 5.35 0.17 USD | TRY 5.64 0.18 USD | TRY 4.31B 135.38M USD | 0 | -TRY 0.70 -0.02 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.80 0.75 USD |
-2.78
|
SAR 490.00M 130.72M USD | SAR 491.63K 131.15K USD | SAR 2.80 0.75 USD | SAR 2.90 0.77 USD | SAR 490.00M 130.72M USD | 0 | -SAR 0.03 -0.008 USD | ||
| InnoTek Limited M14.SI | SGD 0.73 0.54 USD |
+0.69
|
SGD 171.22M 128.32M USD | SGD 326.50K 244.7K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 171.22M 128.32M USD | 72.50 | SGD 0.01 0.007 USD | ||
| Liquidmetal LQMT | $0.13 — |
-7.14
|
$122.16M — | $365.61K — | $0.13 — | $0.14 — | $122.16M — | 0 | $0.00 — | ||
| IPE GROUP 0929.HK | HK$0.82 0.1 USD |
-4.65
|
HK$904.94M 115.71M USD | HK$1.42M 181.56K USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$904.94M 115.71M USD | 82.00 | HK$0.01 0.001 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.55 0.41 USD |
0
|
SGD 134.34M 100.68M USD | SGD 200.00K 149.89K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 134.34M 100.68M USD | 6.11 | SGD 0.09 0.07 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 1.34 0.28 USD |
+2.29
|
MYR 448.69M 95.41M USD | MYR 21.90K 4.66K USD | MYR 1.31 0.28 USD | MYR 1.34 0.28 USD | MYR 448.69M 95.41M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.90 0.63 USD |
-1.24
|
NT$2.91B 92.51M USD | NT$79.60K 2.53K USD | NT$19.85 0.63 USD | NT$20.15 0.64 USD | NT$2.91B 92.51M USD | 27.63 | NT$0.72 0.02 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$27.80 0.88 USD |
-0.71
|
NT$2.84B 90.28M USD | NT$106.68K 3.39K USD | NT$27.50 0.87 USD | NT$28.20 0.9 USD | NT$2.84B 90.28M USD | 0 | -NT$0.45 -0.01 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.75 0.37 USD |
-0.42
|
NT$2.62B 83.18M USD | NT$37.85K 1.2K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$2.62B 83.18M USD | 0 | -NT$0.80 -0.02 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$34.40 1.09 USD |
+3
|
NT$2.62B 83.16M USD | NT$57.23K 1.82K USD | NT$33.15 1.05 USD | NT$34.40 1.09 USD | NT$2.62B 83.16M USD | 344.00 | NT$0.10 0.003 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 8.50 0.27 USD |
-0.82
|
TRY 2.57B 80.74M USD | TRY 1.48M 46.48K USD | TRY 8.40 0.26 USD | TRY 8.67 0.27 USD | TRY 2.57B 80.74M USD | 0 | -TRY 1.28 -0.04 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$17.95 0.57 USD |
+0.56
|
NT$2.50B 79.48M USD | NT$184.12K 5.85K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$2.50B 79.48M USD | 0 | -NT$4.98 -0.1 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.65 0.14 USD |
0
|
MYR 349.30M 74.27M USD | MYR 71.00K 15.1K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 349.30M 74.27M USD | 9.28 | MYR 0.07 0.01 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$34.75 1.1 USD |
-1.42
|
NT$2.08B 66.18M USD | NT$16.17K 513.65 USD | NT$34.50 1.1 USD | NT$35.50 1.13 USD | NT$2.08B 66.18M USD | 51.86 | NT$0.67 0.02 USD | ||
| AML3D Limited AL3.AX | A$0.18 0.12 USD |
+2.94
|
A$96.69M 64M USD | A$220.92K 146.22K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$96.69M 64M USD | 0 | -A$0.02 -0.01 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 10.01 0.31 USD |
+1.11
|
TRY 2.00B 62.87M USD | TRY 2.64M 83.03K USD | TRY 9.86 0.31 USD | TRY 10.07 0.32 USD | TRY 2.00B 62.87M USD | 0 | -TRY 0.64 -0.02 USD | ||
| SHS Holdings Ltd. 566.SI | SGD 0.13 0.1 USD |
0
|
SGD 79.35M 59.47M USD | SGD 18.10K 13.57K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 79.35M 59.47M USD | 0 | SGD 0.00 0 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 247.90 7.79 USD |
-1.33
|
TRY 1.82B 57.2M USD | TRY 28.60K 898.07 USD | TRY 247.90 7.79 USD | TRY 251.25 7.89 USD | TRY 1.82B 57.2M USD | 0 | -TRY 7.91 -0.2 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.04 0.28 USD |
-1.42
|
TRY 1.65B 51.84M USD | TRY 7.77M 243.99K USD | TRY 9.00 0.28 USD | TRY 9.35 0.29 USD | TRY 1.65B 51.84M USD | 17.38 | TRY 0.52 0.02 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.16 0.03 USD |
0
|
MYR 240.76M 51.19M USD | MYR 50.00K 10.63K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 240.76M 51.19M USD | 7.75 | MYR 0.02 0.004 USD | ||
| Ampco-Pittsburgh AP | $2.46 — |
+13.36
|
$50.00M — | $237.07K — | $2.14 — | $2.61 — | $50.00M — | 0 | -$0.27 — | ||
| TechPrecision TPCS | $4.72 — |
+6.31
|
$46.98M — | $279.53K — | $4.45 — | $5.00 — | $46.98M — | 0 | -$0.19 — | ||
| KA SHUI INT'L 0822.HK | HK$0.39 0.05 USD |
-2.5
|
HK$357.50M 45.71M USD | HK$1.69M 216.09K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$357.50M 45.71M USD | 0 | -HK$0.06 -0.007 USD | ||
| Componenta Corporation CTH1V.HE | €4.13 4.51 USD |
-1.43
|
€40.75M 44.55M USD | €10.14K 11.09K USD | €4.10 4.48 USD | €4.18 4.57 USD | €40.75M 44.55M USD | 11.80 | €0.35 0.38 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 204.39M 43.46M USD | MYR 620.00K 131.83K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 204.39M 43.46M USD | 0 | MYR 0.00 0 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.85 0.47 USD |
-1.33
|
NT$1.29B 40.95M USD | NT$26.23K 833.34 USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$1.29B 40.95M USD | 0 | -NT$0.40 -0.01 USD | ||
| SKB Shutters Corporation Berhad 7115.KL | MYR 0.87 0.18 USD |
+0.58
|
MYR 171.18M 36.4M USD | MYR 21.10K 4.49K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 171.18M 36.4M USD | 5.40 | MYR 0.16 0.03 USD | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$0.47 0.06 USD |
+1.08
|
HK$282.00M 36.06M USD | HK$8.00K 1.02K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$282.00M 36.06M USD | 7.83 | HK$0.06 0.007 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Kein Hing International Berhad 7199.KL | MYR 1.37 0.29 USD |
0
|
MYR 149.19M 31.72M USD | MYR 15.20K 3.23K USD | MYR 1.33 0.28 USD | MYR 1.39 0.3 USD | MYR 149.19M 31.72M USD | 11.41 | MYR 0.12 0.03 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.66 0.02 USD |
-2.94
|
THB 1.08B 30.36M USD | THB 158.20K 4.45K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 1.08B 30.36M USD | 0 | -THB 0.30 -0.008 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.58 0.04 USD |
+0.64
|
THB 1.04B 29.34M USD | THB 100.00 2.81 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 1.04B 29.34M USD | 0 | -THB 0.31 -0.008 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$14.80 0.47 USD |
-2.31
|
NT$869.91M 27.64M USD | NT$94.62K 3.01K USD | NT$14.70 0.47 USD | NT$15.40 0.49 USD | NT$869.91M 27.64M USD | 0 | -NT$0.10 -0.003 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.29 0.04 USD |
-1.53
|
THB 847.74M 23.85M USD | THB 301.11K 8.47K USD | THB 1.27 0.04 USD | THB 1.31 0.04 USD | THB 847.74M 23.85M USD | 6.14 | THB 0.21 0.005 USD | ||
| Omni-Lite Industries Canada OLNCF | $1.28 — |
+5.79
|
$21.88M — | $200.00 — | $1.35 — | $1.35 — | $21.88M — | 0 | -$0.02 — | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.71 1.27 USD |
-10
|
CA$29.25M 21.71M USD | CA$2.50K 1.86K USD | CA$1.71 1.27 USD | CA$1.90 1.41 USD | CA$29.25M 21.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Volcano Berhad 0232.KL | MYR 0.48 0.1 USD |
0
|
MYR 87.18M 18.54M USD | MYR 100.00 21.26 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 87.18M 18.54M USD | 48.00 | MYR 0.01 0.002 USD | ||
| HENG HUP 1891.HK | HK$0.13 0.02 USD |
-0.75
|
HK$133.00M 17.01M USD | HK$44.00K 5.63K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$133.00M 17.01M USD | 3.32 | HK$0.04 0.005 USD | ||
| Kumpulan H & L High-Tech Berhad 7033.KL | MYR 0.68 0.14 USD |
0
|
MYR 78.78M 16.75M USD | MYR 6.00K 1.28K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 78.78M 16.75M USD | 9.71 | MYR 0.07 0.01 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$11.00 0.35 USD |
+8.82
|
NT$521.10M 16.56M USD | NT$244.36K 7.76K USD | NT$10.40 0.33 USD | NT$11.10 0.35 USD | NT$521.10M 16.56M USD | 0 | -NT$3.15 -0.1 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.18 0.13 USD |
+2.94
|
CA$21.74M 16.13M USD | CA$14.00K 10.39K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.74M 16.13M USD | 0 | -CA$0.03 -0.02 USD | ||
| IBC Advanced Alloys IAALF | $0.13 — |
+8.33
|
$15.85M — | $25.00K — | $0.13 — | $0.13 — | $15.85M — | 0 | -$0.02 — | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.11 0.12 USD |
0
|
€14.03M 15.34M USD | €16.62M 18.17M USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.03M 15.34M USD | 0 | -€0.27 -0.2 USD | ||
| CEKD Berhad 0238.KL | MYR 0.34 0.07 USD |
0
|
MYR 66.15M 14.07M USD | MYR 200.00 42.53 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 66.15M 14.07M USD | 11.33 | MYR 0.03 0.006 USD | ||
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.54 0.14 USD |
-0.37
|
PLN 54.47M 13.84M USD | PLN 390.00 99.13 USD | PLN 0.52 0.13 USD | PLN 0.54 0.14 USD | PLN 54.47M 13.84M USD | 7.71 | PLN 0.07 0.02 USD | ||
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.05 USD |
0
|
SGD 12.70M 9.52M USD | SGD 48.00K 35.97K USD | SGD 0.05 0.03 USD | SGD 0.06 0.05 USD | SGD 12.70M 9.52M USD | 0 | SGD 0.00 0 USD | ||
| Wong Engineering Corporation Berhad 7050.KL | MYR 0.17 0.04 USD |
0
|
MYR 42.49M 9.04M USD | MYR 11.80K 2.51K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 42.49M 9.04M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.11 0.08 USD |
+4.76
|
CA$11.50M 8.53M USD | CA$5.01K 3.72K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.50M 8.53M USD | 0 | -CA$0.06 -0.04 USD | ||
| BSL Corporation Berhad 7221.KL | MYR 0.02 0.0042 USD |
0
|
MYR 38.60M 8.21M USD | MYR 298.60K 63.49K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
| Cymat CYMHF | $0.08 — |
0
|
$8.20M — | $9.00K — | $0.08 — | $0.08 — | $8.20M — | 0 | -$0.04 — | ||
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 30.00 0.0019 USD |
-3.23
|
IDR 124.63B 7.96M USD | IDR 46.97M 3K USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 124.63B 7.96M USD | 0 | IDR 0.00 0 USD | ||
| Highway HIHO | $1.41 — |
-0.49
|
$6.53M — | $3.60K — | $1.40 — | $1.41 — | $6.53M — | 70.65 | $0.02 — | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.37 0.04 USD |
+0.9
|
₹454.28M 5.5M USD | ₹80.95K 979.36 USD | ₹3.21 0.04 USD | ₹3.42 0.04 USD | ₹454.28M 5.5M USD | 168.50 | ₹0.02 0.0002 USD | ||
| KPM Holding Limited 8027.HK | HK$0.18 0.02 USD |
+31.58
|
HK$41.44M 5.3M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$41.44M 5.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| Miyoshi Limited M03.SI | SGD 0.01 0.0044 USD |
0
|
SGD 6.96M 5.22M USD | SGD 7.00K 5.25K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 6.96M 5.22M USD | 0 | SGD 0.00 0 USD | ||
| Meta Health Limited 5DX.SI | SGD 0.00 0.0037 USD |
+25
|
SGD 6.60M 4.95M USD | SGD 6.53M 4.89M USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 6.60M 4.95M USD | 0 | SGD 0.00 0 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.89 0.02 USD |
-1.05
|
₹401.57M 4.86M USD | ₹327.05K 3.96K USD | ₹1.89 0.02 USD | ₹1.95 0.02 USD | ₹401.57M 4.86M USD | 0.52 | ₹3.58 0.04 USD | ||
| APB Resources Berhad 5568.KL | MYR 0.18 0.04 USD |
0
|
MYR 22.35M 4.75M USD | MYR 16.50K 3.51K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 22.35M 4.75M USD | 0 | -MYR 0.70 -0.1 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.21 0.0059 USD |
0
|
THB 142.80M 4.02M USD | THB 540.70K 15.21K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 142.80M 4.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.12 0.0033 USD |
0
|
THB 90.72M 2.55M USD | THB 239.60K 6.74K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 90.72M 2.55M USD | 0 | -THB 0.08 -0.002 USD | ||
| Jisheng Group Holdings Limited 8133.HK | HK$0.39 0.05 USD |
-2.53
|
HK$15.08M 1.93M USD | HK$24.00K 3.07K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$15.08M 1.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| Safe & Green SGBX | $2.15 — |
-31.96
|
$1.59M — | $3.65M — | $2.12 — | $2.96 — | $1.59M — | 0 | -$172.10 — | ||
| Carpenter Technology Corporation XTY.F | €276.00 301.71 USD |
-5.48
|
€13.96B 15.26B USD | €42.00 45.91 USD | €276.00 301.71 USD | €276.00 301.71 USD | €13.96B 15.26B USD | 39.20 | €7.04 7.7 USD | ||
| ATI Inc. ATD.F | €83.82 91.63 USD |
-2.1
|
€11.55B 12.63B USD | €6.00 6.56 USD | €83.82 91.63 USD | €83.82 91.63 USD | €11.55B 12.63B USD | 31.39 | €2.67 2.92 USD | ||
| Mueller Industries, Inc. MUD.F | €90.00 98.38 USD |
-2.17
|
€10.26B 11.22B USD | €140.00 153.04 USD | €90.00 98.38 USD | €90.00 98.38 USD | €10.26B 11.22B USD | 15.65 | €5.75 6.29 USD | ||
| thyssenkrupp AG TKA1.SG | €12.60 13.77 USD |
+3.28
|
€7.84B 8.57B USD | €2.26K 2.47K USD | €11.90 13.01 USD | €12.80 13.99 USD | €7.84B 8.57B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA1.F | €12.30 13.45 USD |
0
|
€7.66B 8.37B USD | €2.18K 2.38K USD | €11.60 12.68 USD | €12.80 13.99 USD | €7.66B 8.37B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TYEKF | $10.86 — |
0
|
$6.76B — | $60.00 — | $10.84 — | $10.84 — | $6.76B — | 0 | -$2.30 — | ||
| thyssenkrupp AG TKR.VI | €9.46 10.34 USD |
-0.02
|
€5.89B 6.43B USD | €0.00 0 USD | €9.15 10 USD | €9.46 10.34 USD | €5.89B 6.43B USD | 0 | -€1.98 -2.1 USD | ||
| ESAB Corporation O03.F | €93.50 102.21 USD |
-1.58
|
€5.86B 6.4B USD | €15.00 16.4 USD | €93.50 102.21 USD | €95.00 103.85 USD | €5.86B 6.4B USD | 24.34 | €3.84 4.2 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.15 2.35 USD |
-1.01
|
€5.39B 5.9B USD | €1.00K 1.09K USD | €2.13 2.33 USD | €2.15 2.35 USD | €5.39B 5.9B USD | 42.96 | €0.05 0.05 USD | ||
| Aurubis AG AIAGY | $64.70 — |
0
|
$5.67B — | $5.00 — | $63.69 — | $63.69 — | $5.67B — | 7.88 | $8.21 — | ||
| Aurubis AG NDA.VI | €110.60 120.9 USD |
-0.09
|
€4.89B 5.35B USD | €0.00 0 USD | €108.30 118.39 USD | €110.60 120.9 USD | €4.89B 5.35B USD | 7.83 | €14.12 15.44 USD | ||
| Aurubis AG NDA1.F | €52.50 57.39 USD |
-1.87
|
€4.89B 5.35B USD | €14.00 15.3 USD | €52.50 57.39 USD | €52.50 57.39 USD | €4.89B 5.35B USD | 7.43 | €7.06 7.72 USD | ||
| Aurubis AG NDA.F | €108.90 119.04 USD |
-0.37
|
€4.89B 5.35B USD | €275.00 300.61 USD | €108.20 118.28 USD | €109.80 120.03 USD | €4.89B 5.35B USD | 7.71 | €14.12 15.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}