Страница результатов 7 - Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (160)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (33)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (125)
- Индия (22)
- Индонезия (26)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (4)
- Швеция (46)
- Швейцария (15)
- Тайвань (28)
- Таиланд (26)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (1138)
- {{item.name}}
- Все секторы
- Недвижимость (1138)
Услуги в сфере недвижимого имущества (1138)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (876)
- Услуги в сфере недвижимого имущества (1138)
- Диверсифицированные операции с недвижимостью (304)
- REIT-Здравоохранение (63)
- REIT-Гостинично-курортная сфера (84)
- REIT-Промышленные помещения (140)
- REIT-Коммерческие помещения (168)
- REIT-Жилое строительство (106)
- REIT-Розничная торговля (229)
- REIT-Ипотека (129)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (328)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $1,079.6 1.1 USD |
+0.17
|
$238.13B 241.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.13B 241.75M USD | 11.78 | $91.61 0.09 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $12 13.12 USD |
+0.84
|
$220.11M 240.61M USD | $2.57K 2.8K USD | $12 13.12 USD | $12 13.12 USD | $220.11M 240.61M USD | 10.71 | $1.12 1.22 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.15 20.93 USD |
0
|
$219.08M 239.49M USD | $153 167.25 USD | $19.15 20.93 USD | $19.2 20.99 USD | $219.08M 239.49M USD | 15.19 | $1.26 1.38 USD | |
| ASSO INT HOTELS 0105.HK | $5.18 0.66 USD |
+1.37
|
$1.86B 238.44M USD | $2K 255.73 USD | $5.11 0.65 USD | $5.11 0.65 USD | $1.86B 238.44M USD | 0 | -$1.6 -0.2 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.35 3.97 USD |
0
|
$318.12M 236.07M USD | $21 15.58 USD | $5.35 3.97 USD | $5.35 3.97 USD | $318.12M 236.07M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.35 3.97 USD |
0
|
$318.12M 236.07M USD | $1.93K 1.43K USD | $5.31 3.94 USD | $5.35 3.97 USD | $318.12M 236.07M USD | 0 | -$0.74 -0.5 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+1.2
|
$214.88M 234.89M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $214.88M 234.89M USD | 0 | -$0.01 -0.01 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $995 6.72 USD |
+0.4
|
$33.98B 229.38M USD | $142.7K 963.26 USD | $982 6.63 USD | $996 6.72 USD | $33.98B 229.38M USD | 10.79 | $92.16 0.62 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $520 0.03 USD |
-0.95
|
$3.58T 228.92M USD | $1.42M 90.98 USD | $520 0.03 USD | $525 0.03 USD | $3.58T 228.92M USD | 15.28 | $34.02 0.002 USD | |
| Global Link Management Inc. 3486.T | $2,094 14.14 USD |
+2.5
|
$33.53B 226.33M USD | $82.6K 557.57 USD | $2,046 13.81 USD | $2,106 14.22 USD | $33.53B 226.33M USD | 9.81 | $213.29 1.44 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,550 0.8 USD |
-2.9
|
$3.37T 215.57M USD | $15.5K 0.99 USD | $12,500 0.8 USD | $12,900 0.82 USD | $3.37T 215.57M USD | 11.12 | $1.13K 0.07 USD | |
| Varia US Properties AG VARN.SW | $18.5 21.05 USD |
-0.54
|
$187.33M 213.14M USD | $815 927.3 USD | $18.4 20.94 USD | $18.5 21.05 USD | $187.33M 213.14M USD | 0 | -$1.61 -1.8 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,809 18.96 USD |
+1.33
|
$30.78B 207.8M USD | $50.6K 341.56 USD | $2,773 18.72 USD | $2,813 18.99 USD | $30.78B 207.8M USD | 6.44 | $436.04 2.94 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $422 0.03 USD |
0
|
$3.23T 206.43M USD | $2K 0.13 USD | $420 0.03 USD | $422 0.03 USD | $3.23T 206.43M USD | 6.80 | $62.03 0.003 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| LHN 1730.HK | $3.55 0.45 USD |
+4.11
|
$1.58B 202.3M USD | $2K 255.73 USD | $3.55 0.45 USD | $3.55 0.45 USD | $1.58B 202.3M USD | 4.93 | $0.72 0.09 USD | |
| Pacific Century Premium Developments PCPDF | $0.02999 — |
+122.76
|
$202.08M — | $311 — | $0.02999 — | $0.02999 — | $202.08M — | 0 | -$0.01 — | |
| MELBOURNE ENT 0158.HK | $63 8.06 USD |
0
|
$1.58B 201.38M USD | $2K 255.73 USD | $63 8.06 USD | $63.05 8.06 USD | $1.58B 201.38M USD | 0 | -$12.66 -1.6 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $41.9 4.09 USD |
+1.7
|
$1.89B 184.1M USD | $5.3K 517.15 USD | $41.5 4.05 USD | $41.9 4.09 USD | $1.89B 184.1M USD | 3.24 | $12.91 1.26 USD | |
| PT City Retail Developments Tbk NIRO.JK | $124 0.0079 USD |
0
|
$2.75T 175.9M USD | $600 0.04 USD | $124 0.0079 USD | $124 0.0079 USD | $2.75T 175.9M USD | 0 | -$10.11 -0.0006 USD | |
| Branicks Group AG DIC.VI | $1.88 2.05 USD |
-1.98
|
$156.94M 171.55M USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.05 USD | $156.94M 171.55M USD | 0 | -$3.43 -3.7 USD | |
| Branicks Group AG DDCCF | $2.05 — |
-5.53
|
$171.31M — | $500 — | $2.05 — | $2.05 — | $171.31M — | 0 | -$3.96 — | |
| B-Lot Company Limited 3452.T | $1,354 9.14 USD |
+1.35
|
$25.17B 169.93M USD | $42.9K 289.59 USD | $1,336 9.02 USD | $1,357 9.16 USD | $25.17B 169.93M USD | 6.66 | $203.21 1.37 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.6 0.37 USD |
-0.43
|
$5.22B 165.86M USD | $48.28K 1.53K USD | $11.4 0.36 USD | $11.6 0.37 USD | $5.22B 165.86M USD | 21.09 | $0.55 0.02 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+2.78
|
$150.07M 164.04M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $150.07M 164.04M USD | 0 | -$0.07 -0.07 USD | |
| Fuji Corporation Limited 8860.T | $673 4.54 USD |
+0.45
|
$24.27B 163.8M USD | $38.2K 257.86 USD | $668 4.51 USD | $674 4.55 USD | $24.27B 163.8M USD | 4.41 | $152.29 1.03 USD | |
| Founding Construction Development Corp. 5533.TW | $17.95 0.57 USD |
+0.28
|
$5.12B 162.69M USD | $58.58K 1.86K USD | $17.75 0.56 USD | $17.95 0.57 USD | $5.12B 162.69M USD | 12.46 | $1.44 0.05 USD | |
| Paz Corp S.A. PAZ.SN | $565.04 0.57 USD |
-0.25
|
$160.11B 162.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.11B 162.55M USD | 11.68 | $48.37 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.24 1.25 USD |
<0.01
|
$13.16B 159.16M USD | $38.75K 468.86 USD | $101.63 1.23 USD | $104.79 1.27 USD | $13.16B 159.16M USD | 0 | -$0.57 -0.006 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.09 1.25 USD |
-0.13
|
$13.14B 158.94M USD | $103.79K 1.26K USD | $102.5 1.24 USD | $104.79 1.27 USD | $13.14B 158.94M USD | 0 | -$0.57 -0.006 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $504 3.4 USD |
-0.2
|
$23.54B 158.9M USD | $27.8K 187.66 USD | $503 3.4 USD | $505 3.41 USD | $23.54B 158.9M USD | 11.44 | $44.04 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,309 8.84 USD |
-0.53
|
$23.47B 158.45M USD | $33.3K 224.78 USD | $1,300 8.78 USD | $1,320 8.91 USD | $23.47B 158.45M USD | 12.04 | $108.7 0.73 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,055 — |
+3.15
|
$158.26M — | $10 — | $1,055 — | $1,055 — | $158.26M — | 0 | $0 — | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$143.39M 156.75M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $143.39M 156.75M USD | 733.33 | $0.06 0.07 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.96 3.24 USD |
0
|
$141.72M 154.92M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $141.72M 154.92M USD | 11.38 | $0.26 0.28 USD | |
| AGROB Immobilien AG AGR3.F | $23.8 26.02 USD |
-0.83
|
$141.55M 154.73M USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $141.55M 154.73M USD | 396.66 | $0.06 0.07 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $40.2 45.74 USD |
-1.47
|
$133.29M 151.65M USD | $464 527.93 USD | $40.2 45.74 USD | $40.6 46.19 USD | $133.29M 151.65M USD | 15.34 | $2.62 2.98 USD | |
| Anabuki Kosan Inc. 8928.T | $2,102 14.19 USD |
-0.43
|
$22.42B 151.35M USD | $11.7K 78.98 USD | $2,101 14.18 USD | $2,113 14.26 USD | $22.42B 151.35M USD | 3.78 | $556.04 3.75 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,185 8 USD |
+0.34
|
$22.37B 151M USD | $66.4K 448.22 USD | $1,179 7.96 USD | $1,192 8.05 USD | $22.37B 151M USD | 10.70 | $110.66 0.75 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.4 0.97 USD |
+1
|
$4.71B 149.73M USD | $30.47K 968.32 USD | $30 0.95 USD | $30.4 0.97 USD | $4.71B 149.73M USD | 0 | -$0.08 -0.002 USD | |
| Meiwa Estate Company Limited 8869.T | $932 6.29 USD |
+0.43
|
$21.85B 147.52M USD | $19.3K 130.28 USD | $925 6.24 USD | $932 6.29 USD | $21.85B 147.52M USD | 6.59 | $141.33 0.95 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.2 29.73 USD |
+1.49
|
$130.56M 142.72M USD | $284 310.45 USD | $27.2 29.73 USD | $28 30.61 USD | $130.56M 142.72M USD | 28.33 | $0.96 1.05 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.4 11.37 USD |
+1.96
|
$130.56M 142.72M USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $130.56M 142.72M USD | 11.18 | $0.93 1.02 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,110 14.24 USD |
+4.82
|
$20.84B 140.68M USD | $46.3K 312.54 USD | $2,023 13.66 USD | $2,120 14.31 USD | $20.84B 140.68M USD | 15.06 | $140.1 0.95 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.6 29.08 USD |
-0.75
|
$127.68M 139.57M USD | $150 163.97 USD | $26.2 28.64 USD | $26.6 29.08 USD | $127.68M 139.57M USD | 27.42 | $0.97 1.06 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63 2 USD |
0
|
$4.32B 137.35M USD | $3.06K 97.23 USD | $63 2 USD | $63.1 2.01 USD | $4.32B 137.35M USD | 0 | -$1.32 -0.04 USD | |
| FCR Immobilien AG FC9.DE | $12.7 13.88 USD |
0
|
$125.35M 137.03M USD | $1K 1.09K USD | $12.5 13.66 USD | $12.7 13.88 USD | $125.35M 137.03M USD | 5.69 | $2.23 2.44 USD | |
| Inclusio SA INCLU.BR | $16.55 18.09 USD |
-0.3
|
$124.27M 135.84M USD | $237 259.07 USD | $16.55 18.09 USD | $16.7 18.26 USD | $124.27M 135.84M USD | 6.38 | $2.59 2.83 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| FCR Immobilien AG FC9.F | $12.5 13.66 USD |
0
|
$123.38M 134.87M USD | $400 437.25 USD | $12.4 13.55 USD | $12.5 13.66 USD | $123.38M 134.87M USD | 5.65 | $2.21 2.42 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,197 8.08 USD |
+0.93
|
$19.97B 134.77M USD | $19.7K 132.98 USD | $1,183 7.99 USD | $1,197 8.08 USD | $19.97B 134.77M USD | 11.58 | $103.3 0.7 USD | |
| Texaf S.A. TEXF.BR | $33.4 36.51 USD |
0
|
$122.46M 133.87M USD | $25 27.33 USD | $33.4 36.51 USD | $33.4 36.51 USD | $122.46M 133.87M USD | 16.45 | $2.03 2.22 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.25 2.61 USD |
-2.38
|
$524.98M 133.44M USD | $704 178.94 USD | $10.25 2.61 USD | $10.5 2.67 USD | $524.98M 133.44M USD | 18.30 | $0.56 0.14 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.43M 132.74M USD | 39.33 | $0.15 0.16 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.32 2.54 USD |
-0.85
|
$121.31M 132.6M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $121.31M 132.6M USD | 11.59 | $0.2 0.22 USD | |
| Diamond Lake Minerals DLMI | $3.72 — |
-6.06
|
$132.03M — | $100 — | $3.72 — | $3.72 — | $132.03M — | 0 | -$6.22 — | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.1 2.55 USD |
0
|
$1.34B 130.79M USD | $743 72.53 USD | $26.1 2.55 USD | $26.3 2.57 USD | $1.34B 130.79M USD | 11.86 | $2.2 0.21 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.6 0.59 USD |
0
|
$4.05B 128.8M USD | $9.11K 289.5 USD | $18.4 0.58 USD | $18.45 0.59 USD | $4.05B 128.8M USD | 48.94 | $0.38 0.01 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 21.17 | $0.51 0.56 USD | |
| TIAN TECK LAND 0266.HK | $2.02 0.26 USD |
0
|
$958.96M 122.61M USD | $46K 5.88K USD | $2 0.26 USD | $2 0.26 USD | $958.96M 122.61M USD | 0 | -$0.67 -0.08 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $36.75 1.17 USD |
+0.41
|
$3.68B 116.77M USD | $42.42K 1.35K USD | $36.4 1.16 USD | $36.75 1.17 USD | $3.68B 116.77M USD | 29.63 | $1.24 0.04 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.25 0.48 USD |
0
|
$544.78M 115.84M USD | $6K 1.28K USD | $2.2 0.47 USD | $2.25 0.48 USD | $544.78M 115.84M USD | 13.23 | $0.17 0.04 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $3 3.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Midland Holdings Limited MTK.F | $0.14 0.15 USD |
0
|
$102.78M 112.36M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $102.78M 112.36M USD | 2.73 | $0.05 0.05 USD | |
| NANYANG HOLD 0212.HK | $25.4 3.25 USD |
0
|
$862.78M 110.32M USD | $5.5K 703.24 USD | $25.2 3.22 USD | $25.4 3.25 USD | $862.78M 110.32M USD | 0 | -$4.32 -0.5 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.5 14.76 USD |
-1.46
|
$100M 109.31M USD | $6 6.56 USD | $13.5 14.76 USD | $13.5 14.76 USD | $100M 109.31M USD | 16.07 | $0.84 0.92 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.14 7.8 USD |
-3.77
|
$99.96M 109.27M USD | $100 109.31 USD | $7.14 7.8 USD | $7.14 7.8 USD | $99.96M 109.27M USD | 21.63 | $0.33 0.36 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.54 0.2 USD |
0
|
$852.01M 108.94M USD | $18K 2.3K USD | $1.42 0.18 USD | $1.54 0.2 USD | $852.01M 108.94M USD | 22.00 | $0.07 0.008 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $959 6.47 USD |
-0.72
|
$16.09B 108.59M USD | $2.2K 14.85 USD | $959 6.47 USD | $974 6.57 USD | $16.09B 108.59M USD | 21.30 | $45.02 0.3 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,275 15.36 USD |
+4.12
|
$15.92B 107.48M USD | $44.4K 299.71 USD | $2,187 14.76 USD | $2,282 15.4 USD | $15.92B 107.48M USD | 7.98 | $284.92 1.92 USD | |
| Bridgemarq Real Estate Services BREUF | $10.87 — |
-0.28
|
$103.09M — | $88 — | $10.87 — | $10.89 — | $103.09M — | 0 | -$0.63 — | |
| Grandy House Corporation 8999.T | $532 3.59 USD |
-0.56
|
$15.25B 102.97M USD | $19.2K 129.61 USD | $531 3.58 USD | $536 3.62 USD | $15.25B 102.97M USD | 61.78 | $8.61 0.06 USD | |
| MULTIFIELD INTL 0898.HK | $0.9399 0.12 USD |
+10.59
|
$785.91M 100.49M USD | $32K 4.09K USD | $0.8599 0.11 USD | $0.9399 0.12 USD | $785.91M 100.49M USD | 3.35 | $0.28 0.04 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $31.05 0.99 USD |
-0.32
|
$3.16B 100.47M USD | $59K 1.87K USD | $30.95 0.98 USD | $31.2 0.99 USD | $3.16B 100.47M USD | 0 | -$0.93 -0.02 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $4 4.37 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| SAFETY GODOWN 0237.HK | $1.91 0.24 USD |
+2.14
|
$773.55M 98.91M USD | $44K 5.63K USD | $1.91 0.24 USD | $1.91 0.24 USD | $773.55M 98.91M USD | 0 | -$0.17 -0.02 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.93 USD |
0
|
$90.09M 98.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,690 80.74 USD |
+1.43
|
$33.58B 97.92M USD | $20.07K 58.54 USD | $26,600 77.56 USD | $27,720 80.83 USD | $33.58B 97.92M USD | 22.94 | $12.07 0.04 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $301 2.03 USD |
0
|
$14.45B 97.56M USD | $372.6K 2.52K USD | $300 2.03 USD | $303 2.05 USD | $14.45B 97.56M USD | 9.09 | $33.08 0.22 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.35 0.17 USD |
+0.75
|
$756M 96.66M USD | $8K 1.02K USD | $1.34 0.17 USD | $1.35 0.17 USD | $756M 96.66M USD | 12.27 | $0.11 0.01 USD | |
| LANDNET Inc. 2991.T | $1,180 7.97 USD |
-0.76
|
$14.11B 95.26M USD | $10.4K 70.2 USD | $1,151 7.77 USD | $1,184 7.99 USD | $14.11B 95.26M USD | 5.80 | $203.32 1.37 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $800.65 9.69 USD |
0
|
$7.87B 95.25M USD | $2 0.02 USD | $800.65 9.69 USD | $820.9 9.93 USD | $7.87B 95.25M USD | 36.62 | $21.86 0.26 USD | |
| Ojai Oil Company OJOC | $335 — |
0
|
$93.83M — | $100 — | $335 — | $338 — | $93.83M — | 41.77 | $8.02 — | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.1 0.83 USD |
0
|
$2.95B 93.77M USD | $15.08K 479.14 USD | $26 0.83 USD | $26.3 0.84 USD | $2.95B 93.77M USD | 24.85 | $1.05 0.03 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Robot Home, Inc. 1435.T | $150 1.01 USD |
+1.35
|
$13.48B 91.01M USD | $300.1K 2.03K USD | $148 1 USD | $152 1.03 USD | $13.48B 91.01M USD | 14.77 | $10.15 0.07 USD | |
| Good Life Company,Inc. 2970.T | $3,210 21.67 USD |
0
|
$13.3B 89.75M USD | $300 2.03 USD | $3,210 21.67 USD | $3,220 21.74 USD | $13.3B 89.75M USD | 13.75 | $233.37 1.58 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Dexin Services Group Limited 2215.HK | $0.79 0.1 USD |
-1.25
|
$697.22M 89.15M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.78 0.1 USD | $697.22M 89.15M USD | 15.80 | $0.05 0.006 USD | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
+1.69
|
$692.42M 88.54M USD | $24K 3.07K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $744 5.02 USD |
0
|
$13.11B 88.51M USD | $3.6K 24.3 USD | $741 5 USD | $744 5.02 USD | $13.11B 88.51M USD | 13.05 | $56.99 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $468 0.03 USD |
0
|
$1.38T 88.08M USD | $1.4K 0.09 USD | $468 0.03 USD | $468 0.03 USD | $1.38T 88.08M USD | 0 | -$49.64 -0.003 USD | |
| Beaver Coal Company BVERS | $3,535 — |
0
|
$87.94M — | $5 — | $3,400 — | $3,535 — | $87.94M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||