Страница результатов 7 - Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (32)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (126)
- Индия (23)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (4)
- Швеция (47)
- Швейцария (16)
- Тайвань (27)
- Таиланд (26)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (1144)
- {{item.name}}
- Все секторы
- Недвижимость (1144)
Услуги в сфере недвижимого имущества (1144)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Branicks Group AG DIC.VI | €1.91 2.09 USD |
-0.31
|
€159.94M 174.84M USD | €899.00 982.73 USD | €1.90 2.08 USD | €1.94 2.12 USD | €159.94M 174.84M USD | 0 | -€3.46 -3.7 USD | ||
| Züblin Immobilien Holding AG ZUBN.SW | CHF 46.00 52.34 USD |
+4.07
|
CHF 152.52M 173.53M USD | CHF 66.00 75.09 USD | CHF 44.00 50.06 USD | CHF 46.00 52.34 USD | CHF 152.52M 173.53M USD | 14.37 | CHF 3.20 3.64 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,430 9.65 USD |
-1.58
|
¥26B 173.09M USD | ¥134K 904.54 USD | ¥1,416 9.56 USD | ¥1,460 9.86 USD | ¥26B 173.09M USD | 12.28 | ¥116 0.79 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥817 5.51 USD |
-3.77
|
¥24B 163.42M USD | ¥124K 835.68 USD | ¥808 5.45 USD | ¥843 5.69 USD | ¥24B 163.42M USD | 8.74 | ¥93 0.63 USD | ||
| AGROB Immobilien AG AGR3.F | €24.20 26.45 USD |
0
|
€147.86M 161.63M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €147.86M 161.63M USD | 89.62 | €0.27 0.3 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.15 0.35 USD |
0
|
NT$5.02B 159.42M USD | NT$117.35K 3.73K USD | NT$11.15 0.35 USD | NT$11.20 0.36 USD | NT$5.02B 159.42M USD | 22.30 | NT$0.50 0.02 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,193 14.8 USD |
-0.54
|
¥23B 157.9M USD | ¥4K 27.68 USD | ¥2,186 14.76 USD | ¥2,195 14.82 USD | ¥23B 157.9M USD | 6.28 | ¥349 2.36 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €29.80 32.58 USD |
0
|
€143.04M 156.36M USD | €11.00 12.02 USD | €29.80 32.58 USD | €29.80 32.58 USD | €143.04M 156.36M USD | 41.97 | €0.71 0.78 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €29.40 32.14 USD |
-0.68
|
€141.12M 154.26M USD | €1.00K 1.09K USD | €29.40 32.14 USD | €29.40 32.14 USD | €141.12M 154.26M USD | 41.40 | €0.71 0.78 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.52 1.2 USD |
+0.18
|
₹12.71B 153.81M USD | ₹56.43K 682.65 USD | ₹99.01 1.2 USD | ₹99.96 1.21 USD | ₹12.71B 153.81M USD | 0 | -₹0.34 -0.004 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹99.45 1.2 USD |
0
|
₹12.67B 153.32M USD | ₹1.60K 19.3 USD | ₹99.00 1.2 USD | ₹100.00 1.21 USD | ₹12.67B 153.32M USD | 0 | -₹0.34 -0.004 USD | ||
| Inclusio SA INCLU.BR | €18.40 20.11 USD |
-1.08
|
€140.23M 153.29M USD | €3.33K 3.64K USD | €18.50 20.22 USD | €18.55 20.28 USD | €140.23M 153.29M USD | 8.51 | €2.16 2.36 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.50 0.43 USD |
0
|
NT$4.76B 151.13M USD | NT$23.28K 739.67 USD | NT$13.45 0.43 USD | NT$13.50 0.43 USD | NT$4.76B 151.13M USD | 7.89 | NT$1.71 0.05 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€137.06M 149.83M USD | €5.79K 6.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €137.06M 149.83M USD | 0 | -€0.06 -0.06 USD | ||
| Foxtons FXTGY | $0.81 — |
-28.71
|
$148.93M — | $300.00 — | $0.81 — | $0.81 — | $148.93M — | 6.21 | $0.13 — | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$29.95 0.95 USD |
0
|
NT$4.64B 147.51M USD | NT$53.00K 1.68K USD | NT$29.80 0.95 USD | NT$29.95 0.95 USD | NT$4.64B 147.51M USD | 0 | -NT$0.06 -0.001 USD | ||
| AGROB Immobilien AG AGR.F | €38.40 41.98 USD |
0
|
€132.31M 144.64M USD | €10.00 10.93 USD | €38.40 41.98 USD | €38.40 41.98 USD | €132.31M 144.64M USD | 142.22 | €0.27 0.3 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,260 8.51 USD |
-0.55
|
¥21B 141.89M USD | ¥19K 126.23 USD | ¥1,260 8.51 USD | ¥1,277 8.62 USD | ¥21B 141.89M USD | 11.02 | ¥114 0.77 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €10.60 11.59 USD |
+0.47
|
€128.45M 140.41M USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €128.45M 140.41M USD | 7.01 | €1.51 1.65 USD | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,042 7.03 USD |
+0.48
|
¥21B 140.38M USD | ¥56K 381.39 USD | ¥1,027 6.93 USD | ¥1,043 7.04 USD | ¥21B 140.38M USD | 8.79 | ¥119 0.8 USD | ||
| Texaf S.A. TEXF.BR | €34.80 38.04 USD |
+2.35
|
€127.60M 139.48M USD | €301.00 329.03 USD | €34.60 37.82 USD | €34.80 38.04 USD | €127.60M 139.48M USD | 16.89 | €2.06 2.25 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.38 2.6 USD |
-0.83
|
€126.05M 137.79M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €126.05M 137.79M USD | 7.93 | €0.30 0.33 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 26.90 2.63 USD |
+0.37
|
SEK 1.38B 134.79M USD | SEK 13.56K 1.32K USD | SEK 26.80 2.62 USD | SEK 27.20 2.66 USD | SEK 1.38B 134.79M USD | 8.15 | SEK 3.30 0.32 USD | ||
| NANYANG HOLD 0212.HK | HK$29.98 3.83 USD |
-0.4
|
HK$1.02B 130.21M USD | HK$500.00 63.93 USD | HK$29.98 3.83 USD | HK$29.98 3.83 USD | HK$1.02B 130.21M USD | 0 | -HK$2.22 -0.2 USD | ||
| FCR Immobilien AG FC9.F | €12.00 13.12 USD |
+1.69
|
€118.45M 129.48M USD | €2.20K 2.4K USD | €11.50 12.57 USD | €12.00 13.12 USD | €118.45M 129.48M USD | 5.38 | €2.23 2.44 USD | ||
| FCR Immobilien AG FC9.DE | €12.00 13.12 USD |
-1.64
|
€118.45M 129.48M USD | €1.54K 1.68K USD | €11.70 12.79 USD | €12.30 13.45 USD | €118.45M 129.48M USD | 5.38 | €2.23 2.44 USD | ||
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.92 2.52 USD |
-0.8
|
PLN 508.08M 129.14M USD | PLN 1.16K 293.57 USD | PLN 9.92 2.52 USD | PLN 10.00 2.54 USD | PLN 508.08M 129.14M USD | 7.68 | PLN 1.29 0.33 USD | ||
| Crosswood SA CROS.PA | €11.00 12.02 USD |
0
|
€116.96M 127.86M USD | €205.00 224.09 USD | €11.00 12.02 USD | €11.00 12.02 USD | €116.96M 127.86M USD | 25.58 | €0.43 0.47 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 35,230.00 102.73 USD |
-1.01
|
ILA 42.72B 124.58M USD | ILA 148.31K 432.47 USD | ILA 34,840.00 101.59 USD | ILA 35,750.00 104.25 USD | ILA 42.72B 124.58M USD | 26.25 | ILA 13.42 0.04 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,097 7.41 USD |
-0.63
|
¥18B 124.21M USD | ¥6K 41.18 USD | ¥1,095 7.39 USD | ¥1,117 7.54 USD | ¥18B 124.21M USD | 17.87 | ¥61 0.41 USD | ||
| TIAN TECK LAND 0266.HK | HK$2.02 0.26 USD |
0
|
HK$958.96M 122.61M USD | HK$100.00K 12.79K USD | HK$2.01 0.26 USD | HK$2.02 0.26 USD | HK$958.96M 122.61M USD | 0 | -HK$0.68 -0.08 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$16.85 0.54 USD |
-1.46
|
NT$3.82B 121.35M USD | NT$11.28K 358.43 USD | NT$16.75 0.53 USD | NT$16.85 0.54 USD | NT$3.82B 121.35M USD | 42.12 | NT$0.40 0.01 USD | ||
| SHL Consolidated Bhd. 6017.KL | MYR 2.30 0.49 USD |
+0.88
|
MYR 556.88M 118.41M USD | MYR 3.90K 829.26 USD | MYR 2.30 0.49 USD | MYR 2.30 0.49 USD | MYR 556.88M 118.41M USD | 15.33 | MYR 0.15 0.03 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,440 16.47 USD |
-0.04
|
¥17B 117.26M USD | ¥214K 1.44K USD | ¥2,200 14.85 USD | ¥2,442 16.48 USD | ¥17B 117.26M USD | 7.97 | ¥306 2.07 USD | ||
| Grandy House Corporation 8999.T | ¥588 3.97 USD |
-0.68
|
¥17B 113.94M USD | ¥57K 386.12 USD | ¥586 3.96 USD | ¥594 4.01 USD | ¥17B 113.94M USD | 34.60 | ¥17 0.11 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.36 8.05 USD |
+0.55
|
€103.04M 112.64M USD | €3.27K 3.57K USD | €7.34 8.02 USD | €7.40 8.09 USD | €103.04M 112.64M USD | 17.95 | €0.41 0.45 USD | ||
| SAFETY GODOWN 0237.HK | HK$2.17 0.28 USD |
+1.88
|
HK$878.85M 112.37M USD | HK$76.00K 9.72K USD | HK$2.09 0.27 USD | HK$2.24 0.29 USD | HK$878.85M 112.37M USD | 0 | -HK$0.66 -0.08 USD | ||
| Robot Home, Inc. 1435.T | ¥184 1.24 USD |
-0.54
|
¥17B 111.64M USD | ¥420K 2.84K USD | ¥181 1.22 USD | ¥186 1.26 USD | ¥17B 111.64M USD | 29.53 | ¥6 0.04 USD | ||
| LANDNET Inc. 2991.T | ¥684 4.62 USD |
-1.72
|
¥16B 110.57M USD | ¥19K 126.23 USD | ¥675 4.56 USD | ¥706 4.77 USD | ¥16B 110.57M USD | 6.94 | ¥99 0.67 USD | ||
| Tower Properties Company TPRP | $24,400.00 — |
+7.01
|
$110.56M — | $1.00 — | $24,400.00 — | $24,400.00 — | $110.56M — | 454.54 | $53.68 — | ||
| Hasen-Immobilien AG ABHA.SG | €189.00 206.6 USD |
+6.78
|
€97.52M 106.61M USD | €13.00 14.21 USD | €180.00 196.76 USD | €189.00 206.6 USD | €97.52M 106.61M USD | 20.90 | €9.04 9.88 USD | ||
| MULTIFIELD INTL 0898.HK | HK$0.98 0.13 USD |
0
|
HK$819.35M 104.76M USD | HK$18.00K 2.3K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$819.35M 104.76M USD | 2.39 | HK$0.41 0.05 USD | ||
| Good Life Company,Inc. 2970.T | ¥936 6.32 USD |
-4.2
|
¥15B 104M USD | ¥37K 247.74 USD | ¥912 6.16 USD | ¥986 6.66 USD | ¥15B 104M USD | 11.45 | ¥82 0.55 USD | ||
| Foncière Volta SPEL.PA | €9.00 9.84 USD |
0
|
€94.90M 103.74M USD | €48.00 52.47 USD | €9.00 9.84 USD | €9.00 9.84 USD | €94.90M 103.74M USD | 14.06 | €0.64 0.7 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹862.00 10.43 USD |
+0.33
|
₹8.48B 102.55M USD | ₹2.00 0.02 USD | ₹859.10 10.39 USD | ₹862.00 10.43 USD | ₹8.48B 102.55M USD | 50.91 | ₹16.93 0.2 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 535.00 0.03 USD |
0
|
IDR 1.58T 100.69M USD | IDR 100.00 0.01 USD | IDR 535.00 0.03 USD | IDR 535.00 0.03 USD | IDR 1.58T 100.69M USD | 0 | -IDR 48.35 -0.003 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.56 0.61 USD |
0
|
€90.11M 98.5M USD | €35.70K 39.02K USD | €0.56 0.61 USD | €0.56 0.61 USD | €90.11M 98.5M USD | 11.19 | €0.05 0.05 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥825 5.57 USD |
-0.24
|
¥15B 98.14M USD | ¥5K 33.75 USD | ¥821 5.54 USD | ¥830 5.6 USD | ¥15B 98.14M USD | 9.09 | ¥91 0.61 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$44.90 1.43 USD |
-2.81
|
NT$3.08B 97.89M USD | NT$66.46K 2.11K USD | NT$44.85 1.43 USD | NT$46.95 1.49 USD | NT$3.08B 97.89M USD | 0 | -NT$1.27 -0.04 USD | ||
| Parkit Enterprise PKTEF | $0.42 — |
+17.04
|
$96.65M — | $2.50K — | $0.42 — | $0.42 — | $96.65M — | 6.98 | $0.06 — | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$30.00 0.95 USD |
0
|
NT$3.00B 95.33M USD | NT$23.00K 730.86 USD | NT$29.75 0.95 USD | NT$30.20 0.96 USD | NT$3.00B 95.33M USD | 14.77 | NT$2.03 0.06 USD | ||
| Ojai Oil Company OJOC | $335.00 — |
0
|
$93.83M — | $100.00 — | $335.00 — | $338.00 — | $93.83M — | 41.77 | $8.02 — | ||
| Park Street A/S PARKST-A.CO | DKK 14.60 2.14 USD |
-1.35
|
DKK 633.37M 92.86M USD | DKK 510.00 74.78 USD | DKK 14.60 2.14 USD | DKK 14.60 2.14 USD | DKK 633.37M 92.86M USD | 17.59 | DKK 0.83 0.12 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,290 15.46 USD |
-0.95
|
¥13B 88.94M USD | ¥13K 86.4 USD | ¥2,280 15.39 USD | ¥2,380 16.07 USD | ¥13B 88.94M USD | 8.33 | ¥275 1.85 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.35 0.38 USD |
+10.13
|
€80.64M 88.15M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €80.64M 88.15M USD | 6.95 | €0.05 0.05 USD | ||
| Bridgemarq Real Estate Services BREUF | $9.15 — |
-0.44
|
$87.18M — | $3.29K — | $9.15 — | $9.35 — | $87.18M — | 0 | -$1.50 — | ||
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.09 0.03 USD |
0
|
THB 3.05B 85.88M USD | THB 2.03M 56.99K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 3.05B 85.88M USD | 6.05 | THB 0.18 0.005 USD | ||
| PIONEER GLOBAL 0224.HK | HK$0.58 0.07 USD |
0
|
HK$669.34M 85.58M USD | HK$4.00K 511.45 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$669.34M 85.58M USD | 0 | -HK$0.14 -0.01 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$26.40 0.84 USD |
-0.56
|
NT$2.69B 85.43M USD | NT$29.70K 943.73 USD | NT$26.40 0.84 USD | NT$26.60 0.85 USD | NT$2.69B 85.43M USD | 0 | -NT$0.91 -0.02 USD | ||
| POKFULAM 0225.HK | HK$6.00 0.77 USD |
+0.84
|
HK$661.08M 84.53M USD | HK$14.00K 1.79K USD | HK$5.99 0.77 USD | HK$6.00 0.77 USD | HK$661.08M 84.53M USD | 0 | -HK$4.63 -0.5 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.41 0.04 USD |
+0.71
|
THB 2.89B 81.26M USD | THB 116.05K 3.27K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 2.89B 81.26M USD | 10.07 | THB 0.14 0.003 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.41 0.04 USD |
+0.71
|
THB 2.89B 81.26M USD | THB 116.00K 3.26K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 2.89B 81.26M USD | 10.07 | THB 0.14 0.003 USD | ||
| TAI SANG LAND 0089.HK | HK$2.18 0.28 USD |
-2.68
|
HK$627.12M 80.19M USD | HK$51.30K 6.56K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$627.12M 80.19M USD | 0 | -HK$1.31 -0.1 USD | ||
| e'grand Co.,Ltd 3294.T | ¥1,908 12.88 USD |
-1.09
|
¥12B 78.48M USD | ¥7K 49.95 USD | ¥1,901 12.83 USD | ¥1,929 13.02 USD | ¥12B 78.48M USD | 13.36 | ¥143 0.96 USD | ||
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
| J.W. Mays MAYS | $38.22 — |
0
|
$77.04M — | $6.00 — | $38.22 — | $38.22 — | $77.04M — | 0 | -$0.07 — | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,105 7.46 USD |
+0.09
|
¥11B 76.54M USD | ¥2K 13.5 USD | ¥1,101 7.43 USD | ¥1,105 7.46 USD | ¥11B 76.54M USD | 14.13 | ¥78 0.53 USD | ||
| Hongkong Chinese Limited HKC.F | €0.03 0.04 USD |
0
|
€69.73M 76.23M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €69.73M 76.23M USD | 0 | -€0.03 -0.03 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,390 9.38 USD |
-1.49
|
¥11B 75.98M USD | ¥16K 105.3 USD | ¥1,366 9.22 USD | ¥1,426 9.63 USD | ¥11B 75.98M USD | 6.04 | ¥230 1.55 USD | ||
| Capital Properties CPTP | $11.50 — |
0
|
$75.90M — | $1.50K — | $11.50 — | $11.50 — | $75.90M — | 29.48 | $0.39 — | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$21.05 0.67 USD |
+0.24
|
NT$2.38B 75.63M USD | NT$56.22K 1.79K USD | NT$20.75 0.66 USD | NT$21.05 0.67 USD | NT$2.38B 75.63M USD | 19.85 | NT$1.06 0.03 USD | ||
| Fast Ejendom Danmark A/S FED.CO | DKK 198.00 29.03 USD |
+0.51
|
DKK 514.76M 75.47M USD | DKK 1.97K 288.55 USD | DKK 198.00 29.03 USD | DKK 200.00 29.32 USD | DKK 514.76M 75.47M USD | 9.75 | DKK 20.29 2.97 USD | ||
| Beaver Coal Company BVERS | $2,900.00 — |
0
|
$72.15M — | $1.00 — | $2,900.00 — | $2,900.00 — | $72.15M — | 0 | $0.00 — | ||
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.50 0.19 USD |
+1.35
|
HK$564.00M 72.11M USD | HK$1.00K 127.86 USD | HK$1.58 0.2 USD | HK$1.58 0.2 USD | HK$564.00M 72.11M USD | 4.54 | HK$0.33 0.04 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 199.00 19.42 USD |
-1.49
|
SEK 726.35M 70.9M USD | SEK 5.28K 514.91 USD | SEK 199.00 19.42 USD | SEK 203.00 19.82 USD | SEK 726.35M 70.9M USD | 10.14 | SEK 19.61 1.91 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,086 7.33 USD |
+0.09
|
¥10B 66.98M USD | ¥4K 24.98 USD | ¥1,085 7.32 USD | ¥1,086 7.33 USD | ¥10B 66.98M USD | 44.69 | ¥24 0.16 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.02 0.02 USD |
+28.57
|
€60.82M 66.49M USD | €164.00 179.27 USD | €0.02 0.02 USD | €0.02 0.02 USD | €60.82M 66.49M USD | 0 | -€0.02 -0.02 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.20 0.06 USD |
+0.92
|
THB 2.34B 65.98M USD | THB 13.80K 388.29 USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 2.34B 65.98M USD | 24.44 | THB 0.09 0.002 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.20 0.06 USD |
+0.92
|
THB 2.34B 65.98M USD | THB 13.80K 388.29 USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 2.34B 65.98M USD | 24.44 | THB 0.09 0.002 USD | ||
| Choei Inc. 2993.T | ¥2,220 14.99 USD |
+0.23
|
¥10B 65.48M USD | ¥600 4.05 USD | ¥2,215 14.95 USD | ¥2,220 14.99 USD | ¥10B 65.48M USD | 4.76 | ¥466 3.14 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 105.00 0.0067 USD |
+0.96
|
IDR 1.01T 64.73M USD | IDR 12.71M 811.89 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 1.01T 64.73M USD | 132.91 | IDR 0.79 0.00005 USD | ||
| PTL Enterprises Limited PTL.BO | ₹40.08 0.48 USD |
+1.16
|
₹5.31B 64.19M USD | ₹1.22K 14.8 USD | ₹39.85 0.48 USD | ₹43.00 0.52 USD | ₹5.31B 64.19M USD | 13.18 | ₹3.04 0.04 USD | ||
| PTL Enterprises Limited PTL.NS | ₹40.01 0.48 USD |
+0.53
|
₹5.30B 64.08M USD | ₹27.76K 335.84 USD | ₹39.82 0.48 USD | ₹40.19 0.49 USD | ₹5.30B 64.08M USD | 13.16 | ₹3.04 0.04 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€55.35M 60.5M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €55.35M 60.5M USD | 0 | €0.00 0 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$32.00 6.49 USD |
0
|
R$292.27M 59.24M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$292.27M 59.24M USD | 9.87 | R$3.24 0.66 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.66 0.08 USD |
0
|
HK$462.00M 59.07M USD | HK$14.00K 1.79K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$462.00M 59.07M USD | 11.00 | HK$0.06 0.007 USD | ||
| Melisron Ltd. MLSR.TA | ILA 42,500.00 123.93 USD |
-1.96
|
ILA 20.26B 59.06M USD | ILA 27.37K 79.8 USD | ILA 42,300.00 123.35 USD | ILA 43,890.00 127.98 USD | ILA 20.26B 59.06M USD | 12.61 | ILA 33.68 0.1 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,332 8.99 USD |
-1.55
|
¥8B 57.27M USD | ¥7K 48.6 USD | ¥1,330 8.98 USD | ¥1,353 9.13 USD | ¥8B 57.27M USD | 13.75 | ¥97 0.65 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 165.00 24.19 USD |
-1.79
|
DKK 387.43M 56.81M USD | DKK 2.65K 387.81 USD | DKK 165.00 24.19 USD | DKK 168.00 24.63 USD | DKK 387.43M 56.81M USD | 11.04 | DKK 14.94 2.19 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,386 16.11 USD |
+0.04
|
¥8B 55.7M USD | ¥6K 42.53 USD | ¥2,374 16.03 USD | ¥2,390 16.13 USD | ¥8B 55.7M USD | 7.71 | ¥309 2.09 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 75,190.00 219.25 USD |
-0.8
|
ILA 18.72B 54.59M USD | ILA 26.86K 78.31 USD | ILA 74,440.00 217.06 USD | ILA 76,160.00 222.08 USD | ILA 18.72B 54.59M USD | 11.02 | ILA 68.22 0.2 USD | ||
| Bever Holding NV BEVER.AS | €2.92 3.19 USD |
0
|
€49.81M 54.45M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €49.81M 54.45M USD | 0 | -€0.30 -0.3 USD | ||
| Central China Management Company Limited 9982.HK | HK$0.11 0.01 USD |
0
|
HK$425.22M 54.37M USD | HK$492.70M 63M USD | HK$0.09 0.01 USD | HK$0.14 0.02 USD | HK$425.22M 54.37M USD | 5.50 | HK$0.02 0.002 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 1,255.00 0.08 USD |
+4.15
|
IDR 817.19B 52.22M USD | IDR 133.90K 8.56 USD | IDR 1,190.00 0.08 USD | IDR 1,490.00 0.1 USD | IDR 817.19B 52.22M USD | 3.80 | IDR 329.95 0.02 USD | ||
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||