Pagina di risultati 7 per Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgio (14)
- Brasile (21)
- Canada (28)
- Chile (5)
- Cina (39)
- Danimarca (10)
- Finlandia (3)
- Francia (23)
- Germania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israele (36)
- Italia (12)
- Giappone (99)
- Malaysia (8)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (8)
- Polonia (12)
- Portogallo (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- Sud Africa (8)
- Corea del Sud (1)
- Spagna (6)
- Suriname (5)
- Svezia (47)
- Svizzera (15)
- Taiwan (27)
- Tailandia (27)
- Timor Est (1)
- Regno Unito (49)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobiliare (1146)
- {{item.name}}
- Tutti i settori
- Immobiliare (1146)
Servizi Immobiliari (1146)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Foxtons FXTGY | $1.9 — |
-4.52
|
$287.79M — | $3K — | $1.63 — | $1.9 — | $287.79M — | 47.50 | $0.04 — | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $23.99 4.86 USD |
+1.57
|
$1.38B 279.08M USD | $2K 405.37 USD | $23.64 4.79 USD | $23.99 4.86 USD | $1.38B 279.08M USD | 4.61 | $5.2 1.05 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,511 16.95 USD |
+0.56
|
$41.29B 278.7M USD | $44.4K 299.71 USD | $2,462 16.62 USD | $2,527 17.06 USD | $41.29B 278.7M USD | 6.94 | $361.57 2.44 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,262 8.52 USD |
-0.39
|
$41.29B 278.69M USD | $26.2K 176.86 USD | $1,262 8.52 USD | $1,279 8.63 USD | $41.29B 278.69M USD | 6.54 | $192.96 1.3 USD | |
| KMC Properties ASA 6V4.SG | $0.5699 0.62 USD |
-1.72
|
$250.76M 274.12M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $250.76M 274.12M USD | 0 | -$0.01 -0.01 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| CRE, Inc. 3458.T | $1,365 9.21 USD |
-0.36
|
$40.06B 270.44M USD | $86.5K 583.9 USD | $1,350 9.11 USD | $1,369 9.24 USD | $40.06B 270.44M USD | 8.44 | $161.66 1.09 USD | |
| Dear Life Co.,Ltd. 3245.T | $889 6 USD |
+1.14
|
$38.9B 262.59M USD | $189.3K 1.28K USD | $871 5.88 USD | $892 6.02 USD | $38.9B 262.59M USD | 10.28 | $86.41 0.58 USD | |
| Soundwill Holdings Limited 0878.HK | $7.13 0.91 USD |
+1.57
|
$2.02B 258.28M USD | $200.24K 25.6K USD | $7 0.9 USD | $7.17 0.92 USD | $2.02B 258.28M USD | 0 | -$2.28 -0.2 USD | |
| Foxtons Group plc FXG.F | $0.77 0.84 USD |
-1.91
|
$233.26M 254.98M USD | $21.25K 23.23K USD | $0.77 0.84 USD | $0.77 0.84 USD | $233.26M 254.98M USD | 38.50 | $0.02 0.02 USD | |
| Aurora Eiendom AS AURA.OL | $85.5 8.2 USD |
+0.59
|
$2.65B 253.95M USD | $3.48K 333.73 USD | $85 8.15 USD | $85.5 8.2 USD | $2.65B 253.95M USD | 0 | -$5.36 -0.5 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.73 1.89 USD |
+1.17
|
$231.7M 253.28M USD | $7.5K 8.2K USD | $1.73 1.89 USD | $1.73 1.89 USD | $231.7M 253.28M USD | 0 | -$0.25 -0.2 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
+2.06
|
$251.67M — | $785 — | $4.95 — | $4.95 — | $251.67M — | 5.89 | $0.84 — | |
| New England Realty Associates Limited Partnership NEN | $71.5 — |
<0.01
|
$251.48M — | $1.03K — | $71.5 — | $71.5 — | $251.48M — | 30.29 | $2.36 — | |
| Azoom Co.,Ltd 3496.T | $6,260 42.26 USD |
+0.16
|
$36.95B 249.46M USD | $30.5K 205.88 USD | $6,160 41.58 USD | $6,270 42.32 USD | $36.95B 249.46M USD | 35.39 | $176.88 1.19 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.53 1.67 USD |
-1.48
|
$227.14M 248.3M USD | $20 21.86 USD | $1.52 1.66 USD | $1.53 1.67 USD | $227.14M 248.3M USD | 1.51 | $1.01 1.1 USD | |
| Aurora Eiendom AS IL7.F | $6.95 7.6 USD |
-0.71
|
$226.52M 247.62M USD | $250 273.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $226.52M 247.62M USD | 0 | -$0.46 -0.5 USD | |
| Associated International Hotels Limited 0105.HK | $5.36 0.69 USD |
+0.19
|
$1.93B 246.72M USD | $16K 2.05K USD | $5.3 0.68 USD | $5.3 0.68 USD | $1.93B 246.72M USD | 0 | -$0.01 -0.001 USD | |
| Arealink Co., Ltd. 8914.T | $2,878 19.43 USD |
+1.52
|
$36.5B 246.41M USD | $57.7K 389.49 USD | $2,815 19 USD | $2,879 19.43 USD | $36.5B 246.41M USD | 12.04 | $238.87 1.61 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,492 10.07 USD |
+0.81
|
$36.34B 245.3M USD | $94.7K 639.25 USD | $1,467 9.9 USD | $1,500 10.13 USD | $36.34B 245.3M USD | 15.27 | $97.68 0.66 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.8 27.11 USD |
-0.8
|
$223.91M 244.77M USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $223.91M 244.77M USD | 46.79 | $0.53 0.58 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $14,150 0.9 USD |
+0.35
|
$3.8T 243.05M USD | $100 0.01 USD | $14,150 0.9 USD | $14,150 0.9 USD | $3.8T 243.05M USD | 12.25 | $1.15K 0.07 USD | |
| Diamond Lake Minerals DLMI | $8 — |
+1.91
|
$232.97M — | $130 — | $8 — | $8 — | $232.97M — | 0 | -$6.22 — | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,570 0.1 USD |
-2.48
|
$3.64T 232.63M USD | $100 0.01 USD | $1,570 0.1 USD | $1,570 0.1 USD | $3.64T 232.63M USD | 25.70 | $61.07 0.003 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.1 3.78 USD |
0
|
$309.51M 229.68M USD | $8 5.94 USD | $5.1 3.78 USD | $5.1 3.78 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.95 4.42 USD |
0
|
$309.51M 229.68M USD | $100 74.21 USD | $5.95 4.42 USD | $5.95 4.42 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Melbourne Enterprises Limited 0158.HK | $70 8.95 USD |
+1.45
|
$1.75B 223.76M USD | $2.5K 319.66 USD | $70 8.95 USD | $71 9.08 USD | $1.75B 223.76M USD | 0 | -$5.17 -0.6 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $18.75 20.5 USD |
-1.32
|
$202.87M 221.77M USD | $157 171.62 USD | $18.75 20.5 USD | $19 20.77 USD | $202.87M 221.77M USD | 20.83 | $0.9 0.98 USD | |
| Termbray Industries International (Holdings) Limited 0093.HK | $0.6099 0.08 USD |
0
|
$1.63B 208.07M USD | $18K 2.3K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $1.63B 208.07M USD | 0 | $0 0 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $21.5 2.1 USD |
+0.94
|
$2.1B 205.07M USD | $14.09K 1.38K USD | $21 2.05 USD | $21.5 2.1 USD | $2.1B 205.07M USD | 0 | -$2.4 -0.2 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.7 4.46 USD |
+0.22
|
$2.08B 203.48M USD | $729 71.16 USD | $45.4 4.43 USD | $45.7 4.46 USD | $2.08B 203.48M USD | 0 | -$9.59 -0.9 USD | |
| Airport Facilities Co., Ltd. 8864.T | $598 4.04 USD |
+1.36
|
$29.92B 201.99M USD | $49.7K 335.49 USD | $589 3.98 USD | $598 4.04 USD | $29.92B 201.99M USD | 26.87 | $22.25 0.15 USD | |
| PT City Retail Developments Tbk NIRO.JK | $140 0.0089 USD |
-0.71
|
$3.11T 198.6M USD | $303.8K 19.41 USD | $138 0.0088 USD | $140 0.0089 USD | $3.11T 198.6M USD | 0 | -$3.23 -0.0002 USD | |
| Branicks Group AG DIC.VI | $2.08 2.27 USD |
+2.72
|
$180.27M 197.05M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $180.27M 197.05M USD | 0 | -$0.79 -0.8 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $2.5 0.07 USD |
-1.57
|
$7B 196.96M USD | $381.8K 10.74K USD | $2.5 0.07 USD | $2.54 0.07 USD | $7B 196.96M USD | 0 | -$0.04 -0.001 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $852 5.75 USD |
+1.43
|
$28.86B 194.84M USD | $28.5K 192.38 USD | $842 5.68 USD | $854 5.76 USD | $28.86B 194.84M USD | 4.74 | $179.52 1.21 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,585 30.95 USD |
+1.66
|
$28.74B 193.99M USD | $51.9K 350.34 USD | $4,450 30.04 USD | $4,595 31.02 USD | $28.74B 193.99M USD | 7.80 | $587.8 3.97 USD | |
| AGROB Immobilien AG AGR.F | $44.6 48.75 USD |
0
|
$172.83M 188.93M USD | $2.9K 3.17K USD | $44.6 48.75 USD | $44.6 48.75 USD | $172.83M 188.93M USD | 60.27 | $0.74 0.81 USD | |
| AGROB Immobilien AG AGR3.F | $44 48.1 USD |
0
|
$172.83M 188.93M USD | $500 546.57 USD | $44 48.1 USD | $44 48.1 USD | $172.83M 188.93M USD | 59.45 | $0.74 0.81 USD | |
| Fuji Corporation Limited 8860.T | $775 5.23 USD |
-0.13
|
$27.96B 188.71M USD | $18.7K 126.23 USD | $772 5.21 USD | $778 5.25 USD | $27.96B 188.71M USD | 7.76 | $99.82 0.67 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
-1.33
|
$170.7M 186.6M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $170.7M 186.6M USD | 0 | -$0.06 -0.06 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $380 0.02 USD |
+0.53
|
$2.91T 185.89M USD | $1.1K 0.07 USD | $376 0.02 USD | $380 0.02 USD | $2.91T 185.89M USD | 6.96 | $54.55 0.003 USD | |
| Branicks Group AG DDCCF | $2.2 — |
-3.93
|
$183.84M — | $500 — | $2.2 — | $2.2 — | $183.84M — | 0 | -$0.85 — | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $812.39 0.82 USD |
-0.82
|
$179.19B 181.92M USD | $38.97K 39.57 USD | $812 0.82 USD | $818 0.83 USD | $179.19B 181.92M USD | 10.10 | $80.43 0.08 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $97 3.08 USD |
+0.52
|
$5.61B 178.17M USD | $24.05K 764.2 USD | $97 3.08 USD | $97.4 3.09 USD | $5.61B 178.17M USD | 230.95 | $0.42 0.01 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $13.8 1.35 USD |
+0.73
|
$1.81B 176.39M USD | $36 3.51 USD | $13.8 1.35 USD | $13.8 1.35 USD | $1.81B 176.39M USD | 0 | -$7.15 -0.6 USD | |
| Paz Corp S.A. PAZ.SN | $607.36 0.62 USD |
-0.22
|
$172.11B 174.73M USD | $14.33K 14.55 USD | $602.37 0.61 USD | $608.68 0.62 USD | $172.11B 174.73M USD | 9.58 | $63.35 0.06 USD | |
| Deutsche Real Estate AG DRE2.F | $7.7 8.42 USD |
+6.94
|
$158.48M 173.24M USD | $300 327.94 USD | $7.7 8.42 USD | $7.7 8.42 USD | $158.48M 173.24M USD | 0 | -$2.11 -2.3 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $534 3.6 USD |
+1.14
|
$24.96B 168.51M USD | $33.4K 225.46 USD | $526 3.55 USD | $534 3.6 USD | $24.96B 168.51M USD | 11.53 | $46.3 0.31 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.15 1.26 USD |
-1.71
|
$152M 166.15M USD | $35 38.26 USD | $1.15 1.26 USD | $1.15 1.26 USD | $152M 166.15M USD | 0 | -$0.61 -0.6 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,207 8.15 USD |
+1.09
|
$24.02B 162.12M USD | $47.6K 321.31 USD | $1,186 8.01 USD | $1,209 8.16 USD | $24.02B 162.12M USD | 11.48 | $105.13 0.71 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $8 8.75 USD |
-0.62
|
$147.47M 161.21M USD | $1.28K 1.4K USD | $8 8.75 USD | $8 8.75 USD | $147.47M 161.21M USD | 13.11 | $0.61 0.67 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $3.08 3.37 USD |
0
|
$146.87M 160.55M USD | $500 546.57 USD | $3.08 3.37 USD | $3.08 3.37 USD | $146.87M 160.55M USD | 11.00 | $0.28 0.31 USD | |
| Amata VN Public Company Limited AMATAV.BK | $5.35 0.15 USD |
-1.83
|
$5.7B 160.45M USD | $14.1K 396.76 USD | $5.35 0.15 USD | $5.6 0.16 USD | $5.7B 160.45M USD | 12.44 | $0.43 0.01 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $5.35 0.15 USD |
-1.83
|
$5.7B 160.45M USD | $14.1K 396.74 USD | $5.35 0.15 USD | $5.6 0.16 USD | $5.7B 160.45M USD | 11.63 | $0.46 0.01 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $102.49 1.24 USD |
+2.81
|
$13.06B 158M USD | $168.08K 2.03K USD | $99.97 1.21 USD | $106.35 1.29 USD | $13.06B 158M USD | 445.60 | $0.23 0.002 USD | |
| Anabuki Kosan Inc. 8928.T | $2,185 14.75 USD |
+0.18
|
$23.31B 157.33M USD | $6.8K 45.9 USD | $2,170 14.65 USD | $2,188 14.77 USD | $23.31B 157.33M USD | 6.07 | $359.65 2.43 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $11.65 2.96 USD |
0
|
$596.68M 151.66M USD | $263 66.85 USD | $11.5 2.92 USD | $11.7 2.97 USD | $596.68M 151.66M USD | 0 | -$3.15 -0.8 USD | |
| Texaf S.A. TEXF.BR | $37.4 40.88 USD |
+0.54
|
$137.13M 149.9M USD | $169 184.74 USD | $37.2 40.66 USD | $37.4 40.88 USD | $137.13M 149.9M USD | 11.76 | $3.18 3.48 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,244 8.4 USD |
+6.69
|
$22.12B 149.29M USD | $110.3K 744.56 USD | $1,164 7.86 USD | $1,244 8.4 USD | $22.12B 149.29M USD | 13.62 | $91.31 0.62 USD | |
| Meiwa Estate Company Limited 8869.T | $930 6.28 USD |
+0.32
|
$21.81B 147.2M USD | $88.3K 596.05 USD | $918 6.2 USD | $935 6.31 USD | $21.81B 147.2M USD | 4.30 | $215.99 1.46 USD | |
| Praetorian Property PRRE | $0 — |
+900
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,188 8.02 USD |
+1.37
|
$21.07B 142.2M USD | $34.6K 233.56 USD | $1,170 7.9 USD | $1,194 8.06 USD | $21.07B 142.2M USD | 12.70 | $93.53 0.63 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28.3 2.76 USD |
-0.7
|
$1.45B 141.81M USD | $3.6K 351.11 USD | $25.5 2.49 USD | $28.5 2.78 USD | $1.45B 141.81M USD | 0 | -$5.1 -0.4 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $629 4.25 USD |
0
|
$20.84B 140.65M USD | $36K 243.01 USD | $627 4.23 USD | $634 4.28 USD | $20.84B 140.65M USD | 8.25 | $76.17 0.51 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $1.1 1.2 USD |
+7.84
|
$128.58M 140.56M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $128.58M 140.56M USD | 0 | -$1.26 -1.3 USD | |
| Tian Teck Land Limited 0266.HK | $2.3 0.29 USD |
+2.22
|
$1.09B 139.61M USD | $6K 767.18 USD | $2.3 0.29 USD | $2.3 0.29 USD | $1.09B 139.61M USD | 38.33 | $0.06 0.007 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.6 27.98 USD |
+2.4
|
$123.86M 135.4M USD | $45 49.19 USD | $25.2 27.55 USD | $25.6 27.98 USD | $123.86M 135.4M USD | 21.33 | $1.2 1.31 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.35 2.57 USD |
-2.49
|
$122.98M 134.43M USD | $2.03K 2.21K USD | $2.35 2.57 USD | $2.4 2.62 USD | $122.98M 134.43M USD | 0 | -$0.44 -0.4 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $25.4 27.77 USD |
0
|
$121.92M 133.28M USD | $942 1.03K USD | $25.4 27.77 USD | $25.4 27.77 USD | $121.92M 133.28M USD | 21.16 | $1.2 1.31 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $1,066.15 12.9 USD |
-2.65
|
$10.77B 130.28M USD | $586 7.09 USD | $1,040 12.58 USD | $1,150 13.91 USD | $10.77B 130.28M USD | 28.30 | $37.67 0.46 USD | |
| Global Link Management Inc. 3486.T | $2,406 16.24 USD |
+2.78
|
$19.26B 130.02M USD | $42.4K 286.21 USD | $2,305 15.56 USD | $2,426 16.38 USD | $19.26B 130.02M USD | 7.26 | $331.07 2.23 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Pioneer Global Group Limited 0224.HK | $0.8499 0.11 USD |
-1.16
|
$980.93M 125.42M USD | $4K 511.45 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $980.93M 125.42M USD | 12.14 | $0.07 0.008 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $278 0.02 USD |
-0.71
|
$1.92T 122.38M USD | $284K 18.15 USD | $276 0.02 USD | $284 0.02 USD | $1.92T 122.38M USD | 18.52 | $15.01 0.0009 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,818 12.27 USD |
+7.51
|
$17.95B 121.16M USD | $295.9K 2K USD | $1,681 11.35 USD | $1,820 12.29 USD | $17.95B 121.16M USD | 18.03 | $100.8 0.68 USD | |
| B-Lot Company Limited 3452.T | $929 6.27 USD |
+0.32
|
$17.78B 120.02M USD | $142.8K 963.94 USD | $917 6.19 USD | $937 6.33 USD | $17.78B 120.02M USD | 5.86 | $158.39 1.07 USD | |
| Inclusio SA INCLU.BR | $14.2 15.52 USD |
-1.39
|
$105.34M 115.16M USD | $2.25K 2.46K USD | $14 15.3 USD | $14.9 16.29 USD | $105.34M 115.16M USD | 3.27 | $4.33 4.73 USD | |
| FCR Immobilien AG FC9.DE | $10.5 11.48 USD |
+2.94
|
$104.66M 114.4M USD | $112 122.43 USD | $10.3 11.26 USD | $10.5 11.48 USD | $104.66M 114.4M USD | 11.79 | $0.89 0.97 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.21 0.47 USD |
+0.45
|
$535.09M 113.78M USD | $1K 212.63 USD | $2.21 0.47 USD | $2.21 0.47 USD | $535.09M 113.78M USD | 10.52 | $0.21 0.04 USD | |
| Grandy House Corporation 8999.T | $588 3.97 USD |
+0.86
|
$16.54B 111.64M USD | $84.9K 573.1 USD | $577 3.89 USD | $593 4 USD | $16.54B 111.64M USD | 21.36 | $27.52 0.19 USD | |
| FCR Immobilien AG FC9.F | $10.3 11.26 USD |
0
|
$101.67M 111.13M USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $101.67M 111.13M USD | 11.57 | $0.89 0.97 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.55 0.2 USD |
0
|
$868M 110.98M USD | $4K 511.45 USD | $1.54 0.2 USD | $1.55 0.2 USD | $868M 110.98M USD | 10.33 | $0.15 0.02 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.92 0.05 USD |
0
|
$3.93B 110.65M USD | $154.9K 4.36K USD | $1.91 0.05 USD | $1.92 0.05 USD | $3.93B 110.65M USD | 14.76 | $0.13 0.003 USD | |
| Good Life Company,Inc. 2970.T | $3,905 26.36 USD |
+9.23
|
$16.35B 110.35M USD | $79.1K 533.95 USD | $3,500 23.63 USD | $3,930 26.53 USD | $16.35B 110.35M USD | 23.79 | $164.09 1.11 USD | |
| Nanyang Holdings Limited 0212.HK | $25.3 3.23 USD |
0
|
$859.38M 109.88M USD | $3K 383.59 USD | $26.5 3.39 USD | $26.5 3.39 USD | $859.38M 109.88M USD | 18.46 | $1.37 0.18 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.1 7.76 USD |
-0.84
|
$99.4M 108.66M USD | $1.26K 1.38K USD | $7.02 7.67 USD | $7.1 7.76 USD | $99.4M 108.66M USD | 59.16 | $0.12 0.13 USD | |
| Crossroads Impact CRSS | $10 — |
0
|
$106.19M — | $703 — | $10 — | $10 — | $106.19M — | 0 | -$1.98 — | |
| LHN Limited 1730.HK | $1.9 0.24 USD |
+1.6
|
$820.93M 104.97M USD | $6K 767.18 USD | $1.86 0.24 USD | $1.86 0.24 USD | $820.93M 104.97M USD | 7.30 | $0.26 0.03 USD | |
| Robot Home, Inc. 1435.T | $170 1.15 USD |
+4.29
|
$15.28B 103.15M USD | $378.1K 2.55K USD | $164 1.11 USD | $172 1.16 USD | $15.28B 103.15M USD | 17.24 | $9.86 0.07 USD | |
| Tower Properties Company TPRP | $22,750 — |
+5.81
|
$103.08M — | $4 — | $22,500 — | $22,750 — | $103.08M — | 454.54 | $50.05 — | |
| Hasen-Immobilien AG ABHA.SG | $164 179.27 USD |
0
|
$93.6M 102.32M USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $93.6M 102.32M USD | 51.25 | $3.2 3.5 USD | |
| Publity AG PBY.DE | $5.52 6.03 USD |
0
|
$92.38M 100.99M USD | $2.6K 2.85K USD | $5.02 5.49 USD | $5.54 6.06 USD | $92.38M 100.99M USD | 0 | -$14.15 -15.4 USD | |
| Parkit Enterprise PKTEF | $0.4299 — |
+1.85
|
$99.94M — | $14.5K — | $0.4299 — | $0.4299 — | $99.94M — | 0 | -$0.01 — | |
| Züblin Immobilien Holding AG ZUBN.SW | $26 29.58 USD |
0
|
$86.21M 98.08M USD | $109 124.02 USD | $26 29.58 USD | $26 29.58 USD | $86.21M 98.08M USD | 35.13 | $0.74 0.84 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.4 0.43 USD |
-2.94
|
$89.7M 98.05M USD | $7.2K 7.87K USD | $0.4 0.43 USD | $0.4 0.43 USD | $89.7M 98.05M USD | 0 | -$0.01 -0.01 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.55 9.35 USD |
-0.58
|
$89.21M 97.52M USD | $500 546.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $89.21M 97.52M USD | 8.46 | $1.01 1.1 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $859 5.8 USD |
+0.59
|
$14.41B 97.26M USD | $16.7K 112.73 USD | $849 5.73 USD | $860 5.81 USD | $14.41B 97.26M USD | 21.55 | $39.86 0.27 USD | |
| InCity Immobilien AG IC8.F | $1 1.09 USD |
0
|
$88.54M 96.79M USD | $900 983.82 USD | $1 1.09 USD | $1 1.09 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||