结果页面 7，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (32)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (126)
- 印度 (23)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (4)
- 瑞典 (47)
- 瑞士 (16)
- 台湾 (27)
- 泰国 (26)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产 (1144)
- {{item.name}}
- 所有版块
- 房地产 (1144)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| J-Lease Co.,Ltd. 7187.T | ¥1,400 9.45 USD |
-2.1
|
¥25B 169.46M USD | ¥60K 402.99 USD | ¥1,400 9.45 USD | ¥1,425 9.62 USD | ¥25B 169.46M USD | 10.69 | ¥131 0.88 USD | ||
| ZERO FINTECH 0093.HK | HK$0.50 0.06 USD |
-6.6
|
HK$1.32B 168.84M USD | HK$28.00K 3.58K USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$1.32B 168.84M USD | 49.50 | HK$0.01 0.001 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥817 5.51 USD |
0
|
¥24B 163.42M USD | ¥84K 568.37 USD | ¥808 5.45 USD | ¥823 5.56 USD | ¥24B 163.42M USD | 8.74 | ¥93 0.63 USD | ||
| AGROB Immobilien AG AGR3.F | €24.20 26.45 USD |
0
|
€147.86M 161.63M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €147.86M 161.63M USD | 89.62 | €0.27 0.3 USD | ||
| Diamond Lake Minerals DLMI | $4.55 — |
0
|
$161.49M — | $100.00 — | $5.39 — | $5.39 — | $161.49M — | 0 | -$6.22 — | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.15 0.35 USD |
0
|
NT$5.02B 159.42M USD | NT$386.71K 12.29K USD | NT$11.05 0.35 USD | NT$11.15 0.35 USD | NT$5.02B 159.42M USD | 22.30 | NT$0.50 0.02 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,172 14.66 USD |
-0.96
|
¥23B 156.39M USD | ¥3K 20.93 USD | ¥2,172 14.66 USD | ¥2,194 14.81 USD | ¥23B 156.39M USD | 6.22 | ¥349 2.36 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €29.80 32.58 USD |
0
|
€143.04M 156.36M USD | €11.00 12.02 USD | €29.80 32.58 USD | €29.80 32.58 USD | €143.04M 156.36M USD | 41.97 | €0.71 0.78 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €29.40 32.14 USD |
-0.68
|
€141.12M 154.26M USD | €1.00K 1.09K USD | €29.40 32.14 USD | €29.40 32.14 USD | €141.12M 154.26M USD | 41.40 | €0.71 0.78 USD | ||
| Inclusio SA INCLU.BR | €18.40 20.11 USD |
-1.08
|
€140.23M 153.29M USD | €3.33K 3.64K USD | €18.50 20.22 USD | €18.55 20.28 USD | €140.23M 153.29M USD | 8.51 | €2.16 2.36 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹98.00 1.19 USD |
-1.46
|
₹12.49B 151.08M USD | ₹1.04K 12.58 USD | ₹97.35 1.18 USD | ₹98.90 1.2 USD | ₹12.49B 151.08M USD | 0 | -₹0.08 -0.0009 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹97.20 1.18 USD |
-2.33
|
₹12.42B 150.22M USD | ₹25.70K 310.95 USD | ₹97.00 1.17 USD | ₹99.82 1.21 USD | ₹12.42B 150.22M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.40 0.43 USD |
-0.74
|
NT$4.72B 150.01M USD | NT$57.00K 1.81K USD | NT$13.20 0.42 USD | NT$13.45 0.43 USD | NT$4.72B 150.01M USD | 7.83 | NT$1.71 0.05 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€137.06M 149.83M USD | €5.79K 6.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €137.06M 149.83M USD | 0 | -€0.06 -0.06 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$29.95 0.95 USD |
0
|
NT$4.64B 147.51M USD | NT$9.00K 285.98 USD | NT$29.95 0.95 USD | NT$29.95 0.95 USD | NT$4.64B 147.51M USD | 0 | -NT$0.06 -0.001 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.80 1.64 USD |
-0.71
|
SEK 1.49B 145.11M USD | SEK 11.63K 1.14K USD | SEK 16.72 1.63 USD | SEK 16.90 1.65 USD | SEK 1.49B 145.11M USD | 45.40 | SEK 0.37 0.04 USD | ||
| AGROB Immobilien AG AGR.F | €38.40 41.98 USD |
0
|
€132.31M 144.64M USD | €10.00 10.93 USD | €38.40 41.98 USD | €38.40 41.98 USD | €132.31M 144.64M USD | 142.22 | €0.27 0.3 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,253 8.46 USD |
-0.56
|
¥21B 141.1M USD | ¥36K 244.36 USD | ¥1,249 8.43 USD | ¥1,263 8.53 USD | ¥21B 141.1M USD | 10.96 | ¥114 0.77 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €10.60 11.59 USD |
+0.47
|
€128.45M 140.41M USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €128.45M 140.41M USD | 7.01 | €1.51 1.65 USD | ||
| Texaf S.A. TEXF.BR | €34.80 38.04 USD |
+2.35
|
€127.60M 139.48M USD | €301.00 329.03 USD | €34.60 37.82 USD | €34.80 38.04 USD | €127.60M 139.48M USD | 16.89 | €2.06 2.25 USD | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,029 6.95 USD |
-1.25
|
¥21B 138.62M USD | ¥57K 385.44 USD | ¥1,027 6.93 USD | ¥1,040 7.02 USD | ¥21B 138.62M USD | 8.68 | ¥118 0.8 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.38 2.6 USD |
0
|
€126.05M 137.79M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €126.05M 137.79M USD | 7.93 | €0.30 0.33 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 26.90 2.63 USD |
+0.37
|
SEK 1.38B 134.79M USD | SEK 13.56K 1.32K USD | SEK 26.80 2.62 USD | SEK 27.20 2.66 USD | SEK 1.38B 134.79M USD | 8.15 | SEK 3.30 0.32 USD | ||
| NANYANG HOLD 0212.HK | HK$29.98 3.83 USD |
-0.4
|
HK$1.02B 130.21M USD | HK$500.00 63.93 USD | HK$29.98 3.83 USD | HK$29.98 3.83 USD | HK$1.02B 130.21M USD | 0 | -HK$2.22 -0.2 USD | ||
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.92 2.52 USD |
-0.8
|
PLN 508.08M 129.14M USD | PLN 1.16K 293.57 USD | PLN 9.92 2.52 USD | PLN 10.00 2.54 USD | PLN 508.08M 129.14M USD | 7.68 | PLN 1.29 0.33 USD | ||
| FCR Immobilien AG FC9.DE | €11.90 13.01 USD |
-2.46
|
€117.46M 128.4M USD | €1.54K 1.68K USD | €11.70 12.79 USD | €12.30 13.45 USD | €117.46M 128.4M USD | 5.33 | €2.23 2.44 USD | ||
| Crosswood SA CROS.PA | €11.00 12.02 USD |
0
|
€116.96M 127.86M USD | €205.00 224.09 USD | €11.00 12.02 USD | €11.00 12.02 USD | €116.96M 127.86M USD | 25.58 | €0.43 0.47 USD | ||
| FCR Immobilien AG FC9.F | €11.80 12.9 USD |
0
|
€116.47M 127.32M USD | €2.20K 2.4K USD | €11.50 12.57 USD | €12.00 13.12 USD | €116.47M 127.32M USD | 5.29 | €2.23 2.44 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 35,230.00 102.73 USD |
-1.01
|
ILA 42.72B 124.58M USD | ILA 148.31K 432.47 USD | ILA 34,840.00 101.59 USD | ILA 35,750.00 104.25 USD | ILA 42.72B 124.58M USD | 26.25 | ILA 13.42 0.04 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,084 7.32 USD |
-1.19
|
¥18B 122.74M USD | ¥6K 42.53 USD | ¥1,071 7.23 USD | ¥1,105 7.46 USD | ¥18B 122.74M USD | 17.67 | ¥61 0.41 USD | ||
| TIAN TECK LAND 0266.HK | HK$2.02 0.26 USD |
0
|
HK$958.96M 122.61M USD | HK$30.00K 3.84K USD | HK$2.02 0.26 USD | HK$2.02 0.26 USD | HK$958.96M 122.61M USD | 0 | -HK$0.68 -0.08 USD | ||
| Robot Home, Inc. 1435.T | ¥198 1.34 USD |
+7.61
|
¥18B 120.14M USD | ¥1M 10.02K USD | ¥185 1.25 USD | ¥202 1.36 USD | ¥18B 120.14M USD | 31.73 | ¥6 0.04 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$16.60 0.53 USD |
-1.48
|
NT$3.76B 119.55M USD | NT$3.87K 122.94 USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$3.76B 119.55M USD | 42.56 | NT$0.39 0.01 USD | ||
| SHL Consolidated Bhd. 6017.KL | MYR 2.28 0.48 USD |
-0.87
|
MYR 552.04M 117.38M USD | MYR 4.20K 893.05 USD | MYR 2.28 0.48 USD | MYR 2.28 0.48 USD | MYR 552.04M 117.38M USD | 15.19 | MYR 0.15 0.03 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,362 15.94 USD |
-3.2
|
¥17B 113.51M USD | ¥74K 498.85 USD | ¥2,340 15.8 USD | ¥2,435 16.44 USD | ¥17B 113.51M USD | 7.71 | ¥306 2.07 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.36 8.05 USD |
+0.55
|
€103.04M 112.64M USD | €3.27K 3.57K USD | €7.34 8.02 USD | €7.40 8.09 USD | €103.04M 112.64M USD | 17.95 | €0.41 0.45 USD | ||
| Grandy House Corporation 8999.T | ¥576 3.89 USD |
-2.04
|
¥17B 111.61M USD | ¥52K 353.04 USD | ¥576 3.89 USD | ¥585 3.95 USD | ¥17B 111.61M USD | 33.90 | ¥17 0.11 USD | ||
| Tower Properties Company TPRP | $24,400.00 — |
+7.01
|
$110.56M — | $1.00 — | $24,400.00 — | $24,400.00 — | $110.56M — | 454.54 | $53.68 — | ||
| LANDNET Inc. 2991.T | ¥681 4.6 USD |
-0.44
|
¥16B 110.09M USD | ¥16K 108 USD | ¥669 4.52 USD | ¥690 4.66 USD | ¥16B 110.09M USD | 6.90 | ¥99 0.67 USD | ||
| SAFETY GODOWN 0237.HK | HK$2.12 0.27 USD |
-2.3
|
HK$858.60M 109.78M USD | HK$64.00K 8.18K USD | HK$2.12 0.27 USD | HK$2.13 0.27 USD | HK$858.60M 109.78M USD | 0 | -HK$0.66 -0.08 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹917.50 11.1 USD |
+6.44
|
₹9.02B 109.15M USD | ₹6.00 0.07 USD | ₹917.50 11.1 USD | ₹917.50 11.1 USD | ₹9.02B 109.15M USD | 54.28 | ₹16.90 0.2 USD | ||
| Hasen-Immobilien AG ABHA.SG | €189.00 206.6 USD |
+6.78
|
€97.52M 106.61M USD | €13.00 14.21 USD | €180.00 196.76 USD | €189.00 206.6 USD | €97.52M 106.61M USD | 20.90 | €9.04 9.88 USD | ||
| MULTIFIELD INTL 0898.HK | HK$0.98 0.13 USD |
0
|
HK$819.35M 104.76M USD | HK$18.00K 2.3K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$819.35M 104.76M USD | 2.39 | HK$0.41 0.05 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 535.00 0.03 USD |
0
|
IDR 1.58T 100.69M USD | IDR 100.00 0.01 USD | IDR 535.00 0.03 USD | IDR 535.00 0.03 USD | IDR 1.58T 100.69M USD | 0 | -IDR 48.35 -0.003 USD | ||
| Good Life Company,Inc. 2970.T | ¥898 6.06 USD |
-4.06
|
¥15B 99.78M USD | ¥36K 239.63 USD | ¥889 6 USD | ¥936 6.32 USD | ¥15B 99.78M USD | 10.99 | ¥82 0.55 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.56 0.61 USD |
0
|
€90.11M 98.5M USD | €35.70K 39.02K USD | €0.56 0.61 USD | €0.56 0.61 USD | €90.11M 98.5M USD | 11.19 | €0.05 0.05 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥821 5.54 USD |
-0.48
|
¥14B 97.67M USD | ¥7K 47.93 USD | ¥817 5.51 USD | ¥822 5.55 USD | ¥14B 97.67M USD | 9.04 | ¥91 0.61 USD | ||
| Parkit Enterprise PKTEF | $0.42 — |
0
|
$96.65M — | $2.50K — | $0.42 — | $0.42 — | $96.65M — | 6.98 | $0.06 — | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$29.75 0.95 USD |
-0.83
|
NT$2.98B 94.53M USD | NT$11.00K 349.53 USD | NT$29.75 0.95 USD | NT$29.95 0.95 USD | NT$2.98B 94.53M USD | 14.65 | NT$2.03 0.06 USD | ||
| Ojai Oil Company OJOC | $335.00 — |
0
|
$93.83M — | $100.00 — | $335.00 — | $338.00 — | $93.83M — | 41.77 | $8.02 — | ||
| Park Street A/S PARKST-A.CO | DKK 14.60 2.14 USD |
-1.35
|
DKK 633.37M 92.86M USD | DKK 510.00 74.78 USD | DKK 14.60 2.14 USD | DKK 14.60 2.14 USD | DKK 633.37M 92.86M USD | 17.59 | DKK 0.83 0.12 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$42.50 1.35 USD |
-5.35
|
NT$2.92B 92.66M USD | NT$60.05K 1.91K USD | NT$42.50 1.35 USD | NT$44.90 1.43 USD | NT$2.92B 92.66M USD | 0 | -NT$1.27 -0.04 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.12 0.03 USD |
+2.75
|
THB 3.14B 88.24M USD | THB 2.24M 62.98K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 3.14B 88.24M USD | 6.22 | THB 0.18 0.005 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.35 0.38 USD |
0
|
€80.64M 88.15M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €80.64M 88.15M USD | 6.95 | €0.05 0.05 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,264 15.28 USD |
-1.14
|
¥13B 87.93M USD | ¥6K 42.53 USD | ¥2,253 15.21 USD | ¥2,296 15.5 USD | ¥13B 87.93M USD | 8.24 | ¥275 1.85 USD | ||
| Bridgemarq Real Estate Services BREUF | $9.15 — |
0
|
$87.18M — | $3.29K — | $9.15 — | $9.35 — | $87.18M — | 0 | -$0.81 — | ||
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
| POKFULAM 0225.HK | HK$6.00 0.77 USD |
+0.84
|
HK$661.08M 84.53M USD | HK$14.00K 1.79K USD | HK$5.99 0.77 USD | HK$6.00 0.77 USD | HK$661.08M 84.53M USD | 0 | -HK$4.63 -0.5 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$26.00 0.83 USD |
-1.52
|
NT$2.65B 84.13M USD | NT$187.54K 5.96K USD | NT$25.90 0.82 USD | NT$28.80 0.92 USD | NT$2.65B 84.13M USD | 0 | -NT$0.91 -0.02 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.41 0.04 USD |
0
|
THB 2.89B 81.26M USD | THB 3.80K 106.95 USD | THB 1.40 0.04 USD | THB 1.41 0.04 USD | THB 2.89B 81.26M USD | 10.07 | THB 0.14 0.003 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.41 0.04 USD |
0
|
THB 2.89B 81.26M USD | THB 3.70K 104.11 USD | THB 1.40 0.04 USD | THB 1.41 0.04 USD | THB 2.89B 81.26M USD | 10.07 | THB 0.14 0.003 USD | ||
| PIONEER GLOBAL 0224.HK | HK$0.55 0.07 USD |
-5.17
|
HK$634.72M 81.16M USD | HK$160.00K 20.46K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$634.72M 81.16M USD | 0 | -HK$0.14 -0.01 USD | ||
| TAI SANG LAND 0089.HK | HK$2.18 0.28 USD |
0
|
HK$627.12M 80.19M USD | HK$5.00K 639.31 USD | HK$2.18 0.28 USD | HK$2.19 0.28 USD | HK$627.12M 80.19M USD | 0 | -HK$1.31 -0.1 USD | ||
| e'grand Co.,Ltd 3294.T | ¥1,896 12.8 USD |
-0.63
|
¥12B 77.99M USD | ¥7K 49.95 USD | ¥1,894 12.79 USD | ¥1,916 12.93 USD | ¥12B 77.99M USD | 8.97 | ¥211 1.43 USD | ||
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
| J.W. Mays MAYS | $38.22 — |
0
|
$77.04M — | $59.00 — | $38.22 — | $38.22 — | $77.04M — | 0 | -$0.07 — | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,102 7.44 USD |
-0.27
|
¥11B 76.34M USD | ¥1K 8.78 USD | ¥1,101 7.43 USD | ¥1,105 7.46 USD | ¥11B 76.34M USD | 14.08 | ¥78 0.53 USD | ||
| Hongkong Chinese Limited HKC.F | €0.03 0.04 USD |
0
|
€69.73M 76.23M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €69.73M 76.23M USD | 0 | -€0.03 -0.03 USD | ||
| Capital Properties CPTP | $11.50 — |
0
|
$75.90M — | $300.00 — | $11.50 — | $11.50 — | $75.90M — | 29.48 | $0.39 — | ||
| Fast Ejendom Danmark A/S FED.CO | DKK 198.00 29.03 USD |
+0.51
|
DKK 514.76M 75.47M USD | DKK 1.97K 288.55 USD | DKK 198.00 29.03 USD | DKK 200.00 29.32 USD | DKK 514.76M 75.47M USD | 9.75 | DKK 20.29 2.97 USD | ||
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.56 0.2 USD |
+4
|
HK$586.56M 75M USD | HK$1.00K 127.86 USD | HK$1.59 0.2 USD | HK$1.60 0.2 USD | HK$586.56M 75M USD | 4.72 | HK$0.33 0.04 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,367 9.23 USD |
-1.65
|
¥11B 74.72M USD | ¥7K 49.95 USD | ¥1,360 9.18 USD | ¥1,375 9.28 USD | ¥11B 74.72M USD | 5.94 | ¥230 1.55 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.40 0.65 USD |
-3.09
|
NT$2.31B 73.3M USD | NT$78.09K 2.48K USD | NT$20.40 0.65 USD | NT$21.10 0.67 USD | NT$2.31B 73.3M USD | 19.24 | NT$1.06 0.03 USD | ||
| Beaver Coal Company BVERS | $2,900.00 — |
0
|
$72.15M — | $1.00 — | $2,900.00 — | $2,900.00 — | $72.15M — | 0 | $0.00 — | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 199.00 19.42 USD |
-1.49
|
SEK 726.35M 70.9M USD | SEK 5.28K 514.91 USD | SEK 199.00 19.42 USD | SEK 203.00 19.82 USD | SEK 726.35M 70.9M USD | 10.14 | SEK 19.62 1.92 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.02 0.02 USD |
+28.57
|
€60.82M 66.49M USD | €164.00 179.27 USD | €0.02 0.02 USD | €0.02 0.02 USD | €60.82M 66.49M USD | 0 | -€0.02 -0.02 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,063 7.18 USD |
-2.12
|
¥10B 65.56M USD | ¥5K 36.45 USD | ¥1,063 7.18 USD | ¥1,085 7.32 USD | ¥10B 65.56M USD | 43.88 | ¥24 0.16 USD | ||
| Choei Inc. 2993.T | ¥2,220 14.99 USD |
0
|
¥10B 65.48M USD | ¥600 4.05 USD | ¥2,218 14.97 USD | ¥2,220 14.99 USD | ¥10B 65.48M USD | 4.76 | ¥466 3.14 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.18 0.06 USD |
-0.91
|
THB 2.32B 65.38M USD | THB 33.80K 951.07 USD | THB 2.18 0.06 USD | THB 2.22 0.06 USD | THB 2.32B 65.38M USD | 24.22 | THB 0.09 0.002 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.18 0.06 USD |
-0.91
|
THB 2.32B 65.38M USD | THB 33.80K 951.04 USD | THB 2.18 0.06 USD | THB 2.22 0.06 USD | THB 2.32B 65.38M USD | 24.22 | THB 0.09 0.002 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 104.00 0.0066 USD |
-0.95
|
IDR 1.00T 64.11M USD | IDR 3.22M 206.02 USD | IDR 104.00 0.0066 USD | IDR 106.00 0.0067 USD | IDR 1.00T 64.11M USD | 131.64 | IDR 0.79 0.00005 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.60 0.48 USD |
-1.03
|
₹5.24B 63.42M USD | ₹32.95K 398.64 USD | ₹39.50 0.48 USD | ₹40.29 0.49 USD | ₹5.24B 63.42M USD | 13.02 | ₹3.04 0.04 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.60 0.48 USD |
-1.2
|
₹5.24B 63.42M USD | ₹1.21K 14.66 USD | ₹39.42 0.48 USD | ₹40.08 0.48 USD | ₹5.24B 63.42M USD | 13.02 | ₹3.04 0.04 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€55.35M 60.5M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €55.35M 60.5M USD | 0 | €0.00 0 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$32.00 6.49 USD |
0
|
R$292.27M 59.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.27M 59.24M USD | 9.87 | R$3.24 0.66 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.66 0.08 USD |
0
|
HK$462.00M 59.07M USD | HK$14.00K 1.79K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$462.00M 59.07M USD | 11.00 | HK$0.06 0.007 USD | ||
| Melisron Ltd. MLSR.TA | ILA 42,500.00 123.93 USD |
-1.96
|
ILA 20.26B 59.06M USD | ILA 27.37K 79.8 USD | ILA 42,300.00 123.35 USD | ILA 43,890.00 127.98 USD | ILA 20.26B 59.06M USD | 12.61 | ILA 33.70 0.1 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 165.00 24.19 USD |
-1.79
|
DKK 387.43M 56.81M USD | DKK 2.65K 387.81 USD | DKK 165.00 24.19 USD | DKK 168.00 24.63 USD | DKK 387.43M 56.81M USD | 11.05 | DKK 14.93 2.19 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,315 8.88 USD |
-1.28
|
¥8B 56.54M USD | ¥8K 56.7 USD | ¥1,315 8.88 USD | ¥1,345 9.08 USD | ¥8B 56.54M USD | 13.57 | ¥97 0.65 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,345 15.83 USD |
-1.72
|
¥8B 54.74M USD | ¥11K 73.58 USD | ¥2,330 15.73 USD | ¥2,390 16.13 USD | ¥8B 54.74M USD | 7.57 | ¥309 2.09 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 75,190.00 219.25 USD |
-0.8
|
ILA 18.72B 54.59M USD | ILA 26.86K 78.31 USD | ILA 74,440.00 217.06 USD | ILA 76,160.00 222.08 USD | ILA 18.72B 54.59M USD | 11.02 | ILA 68.20 0.2 USD | ||
| Bever Holding NV BEVER.AS | €2.92 3.19 USD |
0
|
€49.81M 54.45M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €49.81M 54.45M USD | 0 | -€0.30 -0.3 USD | ||
| Central China Management Company Limited 9982.HK | HK$0.11 0.01 USD |
0
|
HK$425.22M 54.37M USD | HK$492.70M 63M USD | HK$0.09 0.01 USD | HK$0.14 0.02 USD | HK$425.22M 54.37M USD | 5.50 | HK$0.02 0.002 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 1,260.00 0.08 USD |
+0.4
|
IDR 820.45B 52.43M USD | IDR 5.70K 0.36 USD | IDR 1,260.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 820.45B 52.43M USD | 3.81 | IDR 329.95 0.02 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.44 0.48 USD |
+9.41
|
€47.87M 52.33M USD | €30.15K 32.96K USD | €0.40 0.44 USD | €0.44 0.48 USD | €47.87M 52.33M USD | 0 | -€1.18 -1.2 USD | ||
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||