Result Page 7 for Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (47)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Real Estate (1146)
- {{item.name}}
- All sectors
- Real Estate (1146)
Real Estate Services (1146)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.62 0.05 USD |
-1.22
|
$10.53B 296.28M USD | $3.4K 95.67 USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.53B 296.28M USD | 18.00 | $0.09 0.002 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,508 16.93 USD |
-0.4
|
$41.24B 278.37M USD | $22.5K 151.88 USD | $2,476 16.71 USD | $2,513 16.96 USD | $41.24B 278.37M USD | 9.37 | $267.66 1.81 USD | |
| CRE, Inc. 3458.T | $1,380 9.32 USD |
-1.36
|
$40.5B 273.41M USD | $21K 141.76 USD | $1,373 9.27 USD | $1,386 9.36 USD | $40.5B 273.41M USD | 8.53 | $161.72 1.09 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.1799 0.2 USD |
-6.7
|
$246.66M 269.64M USD | $1.03K 1.13K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $246.66M 269.64M USD | 2.58 | $0.07 0.08 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $3,485 23.52 USD |
-2.52
|
$38.18B 257.74M USD | $224.3K 1.51K USD | $3,405 22.98 USD | $3,570 24.1 USD | $38.18B 257.74M USD | 8.15 | $427.57 2.89 USD | |
| Foxtons FXTGY | $1.7 — |
0
|
$256.1M — | $66 — | $1.7 — | $1.7 — | $256.1M — | 42.50 | $0.04 — | |
| Aurora Eiendom AS AURA.OL | $85 8.15 USD |
+3.03
|
$2.63B 252.46M USD | $1.67K 159.72 USD | $83 7.96 USD | $85 8.15 USD | $2.63B 252.46M USD | 0 | -$5.36 -0.5 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $6 — | $4.95 — | $4.95 — | $251.67M — | 5.89 | $0.84 — | |
| Aurora Eiendom AS IL7.F | $6.8 7.43 USD |
+0.74
|
$226.64M 247.75M USD | $250 273.28 USD | $6.7 7.32 USD | $6.8 7.43 USD | $226.64M 247.75M USD | 0 | -$0.46 -0.5 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.5 1.64 USD |
-0.89
|
$225.53M 246.53M USD | $20 21.86 USD | $1.5 1.64 USD | $1.55 1.69 USD | $225.53M 246.53M USD | 1.48 | $1.01 1.1 USD | |
| Associated International Hotels Limited 0105.HK | $5.32 0.68 USD |
-1.48
|
$1.92B 244.88M USD | $4K 511.45 USD | $5.32 0.68 USD | $5.32 0.68 USD | $1.92B 244.88M USD | 0 | -$0.01 -0.001 USD | |
| New England Realty Associates Limited Partnership NEN | $69.46 — |
-1.78
|
$244.46M — | $259 — | $69.46 — | $69.46 — | $244.46M — | 29.55 | $2.35 — | |
| KlaraBo Sverige AB (publ) F5H.F | $1.64 1.79 USD |
-0.85
|
$221.01M 241.6M USD | $7.5K 8.2K USD | $1.64 1.79 USD | $1.64 1.79 USD | $221.01M 241.6M USD | 0 | -$0.25 -0.2 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.35 8.03 USD |
+3.52
|
$220.52M 241.06M USD | $34 37.17 USD | $7.35 8.03 USD | $7.35 8.03 USD | $220.52M 241.06M USD | 0 | -$3.55 -3.8 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-1.23
|
$220.18M 240.69M USD | $16K 17.49K USD | $0.08 0.09 USD | $0.08 0.09 USD | $220.18M 240.69M USD | 8.05 | $0.01 0.01 USD | |
| Arealink Co., Ltd. 8914.T | $2,804 18.93 USD |
+4.63
|
$35.56B 240.07M USD | $106.4K 718.23 USD | $2,680 18.09 USD | $2,857 19.29 USD | $35.56B 240.07M USD | 12.60 | $222.44 1.5 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $13,925 0.89 USD |
-0.89
|
$3.74T 239.19M USD | $300 0.02 USD | $13,925 0.89 USD | $13,950 0.89 USD | $3.74T 239.19M USD | 12.33 | $1.13K 0.07 USD | |
| Melbourne Enterprises Limited 0158.HK | $74 9.46 USD |
-1.33
|
$1.85B 236.55M USD | $3.5K 447.52 USD | $73.5 9.4 USD | $74.4 9.51 USD | $1.85B 236.55M USD | 0 | -$5.17 -0.6 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.8 21.64 USD |
+0.51
|
$214.23M 234.18M USD | $1.1K 1.2K USD | $19.7 21.53 USD | $19.8 21.64 USD | $214.23M 234.18M USD | 22.00 | $0.9 0.98 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.62 4.17 USD |
-1.4
|
$307.08M 227.87M USD | $200 148.41 USD | $5.62 4.17 USD | $5.62 4.17 USD | $307.08M 227.87M USD | 0 | -$0.77 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.1 3.78 USD |
-0.97
|
$307.08M 227.87M USD | $2.9K 2.15K USD | $5.1 3.78 USD | $5.21 3.87 USD | $307.08M 227.87M USD | 0 | -$0.77 -0.5 USD | |
| Termbray Industries International (Holdings) Limited 0093.HK | $0.64 0.08 USD |
-1.54
|
$1.71B 218.3M USD | $42K 5.37K USD | $0.63 0.08 USD | $0.64 0.08 USD | $1.71B 218.3M USD | 0 | $0 0 USD | |
| Azoom Co.,Ltd 3496.T | $5,460 36.86 USD |
-2.85
|
$32.22B 217.52M USD | $11.6K 78.3 USD | $5,460 36.86 USD | $5,540 37.4 USD | $32.22B 217.52M USD | 34.20 | $159.61 1.08 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,465 0.09 USD |
+7.72
|
$3.4T 217.07M USD | $2K 0.13 USD | $1,360 0.09 USD | $1,540 0.1 USD | $3.4T 217.07M USD | 81.29 | $18.02 0.001 USD | |
| Bund Center Investment Ltd BTE.SI | $0.38 0.28 USD |
0
|
$288.33M 216.09M USD | $12.3K 9.22K USD | $0.38 0.28 USD | $0.39 0.29 USD | $288.33M 216.09M USD | 38.00 | $0.01 0.007 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,311 8.85 USD |
+2.42
|
$31.9B 215.33M USD | $86.9K 586.6 USD | $1,279 8.63 USD | $1,315 8.88 USD | $31.9B 215.33M USD | 15.47 | $84.74 0.57 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $16.8 1.64 USD |
+1.2
|
$2.2B 214.73M USD | $486 47.44 USD | $16.6 1.62 USD | $17 1.66 USD | $2.2B 214.73M USD | 0 | -$4.05 -0.3 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $926 6.25 USD |
+1.54
|
$31.37B 211.76M USD | $35K 236.26 USD | $900 6.08 USD | $931 6.28 USD | $31.37B 211.76M USD | 5.15 | $179.57 1.21 USD | |
| Airport Facilities Co., Ltd. 8864.T | $624 4.21 USD |
0
|
$31.22B 210.77M USD | $26.7K 180.23 USD | $614 4.14 USD | $624 4.21 USD | $31.22B 210.77M USD | 28.00 | $22.28 0.15 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.43 1.56 USD |
-0.69
|
$191.1M 208.9M USD | $35 38.26 USD | $1.43 1.56 USD | $1.43 1.56 USD | $191.1M 208.9M USD | 0 | -$0.35 -0.3 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $2.64 0.07 USD |
0
|
$7.39B 207.99M USD | $100.8K 2.84K USD | $2.64 0.07 USD | $2.68 0.08 USD | $7.39B 207.99M USD | 0 | -$0.04 -0.001 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,775 32.23 USD |
-0.1
|
$29.83B 201.35M USD | $26.7K 180.23 USD | $4,730 31.93 USD | $4,805 32.44 USD | $29.83B 201.35M USD | 8.87 | $537.75 3.63 USD | |
| Foxtons Group plc FXG.F | $0.5899 0.64 USD |
-0.84
|
$183.37M 200.45M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $183.37M 200.45M USD | 29.50 | $0.02 0.02 USD | |
| PT City Retail Developments Tbk NIRO.JK | $140 0.0089 USD |
0
|
$3.11T 198.6M USD | $227.2K 14.52 USD | $138 0.0088 USD | $140 0.0089 USD | $3.11T 198.6M USD | 0 | -$3.23 -0.0002 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $105 3.34 USD |
+1.45
|
$6.07B 192.87M USD | $12.82K 407.33 USD | $104 3.3 USD | $105 3.34 USD | $6.07B 192.87M USD | 0 | -$0.03 -0.0009 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $20.1 1.96 USD |
+0.5
|
$1.96B 191.72M USD | $27.97K 2.73K USD | $20 1.95 USD | $20.7 2.02 USD | $1.96B 191.72M USD | 0 | -$3.5 -0.3 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $388 0.02 USD |
-0.51
|
$2.97T 189.8M USD | $154.6K 9.88 USD | $386 0.02 USD | $388 0.02 USD | $2.97T 189.8M USD | 7.11 | $54.55 0.003 USD | |
| AGROB Immobilien AG AGR.F | $44.2 48.32 USD |
+1.84
|
$171.27M 187.22M USD | $6 6.56 USD | $43.4 47.44 USD | $44.2 48.32 USD | $171.27M 187.22M USD | 58.93 | $0.75 0.82 USD | |
| AGROB Immobilien AG AGR3.F | $43.6 47.66 USD |
0
|
$171.27M 187.22M USD | $500 546.57 USD | $43.6 47.66 USD | $43.6 47.66 USD | $171.27M 187.22M USD | 58.13 | $0.75 0.82 USD | |
| Fuji Corporation Limited 8860.T | $768 5.18 USD |
+0.13
|
$27.7B 187.01M USD | $20.1K 135.68 USD | $761 5.14 USD | $769 5.19 USD | $27.7B 187.01M USD | 7.69 | $99.79 0.67 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $811 0.82 USD |
+0.05
|
$178.88B 181.61M USD | $8.15K 8.28 USD | $811 0.82 USD | $815 0.83 USD | $178.88B 181.61M USD | 10.08 | $80.41 0.08 USD | |
| Paz Corp S.A. PAZ.SN | $620 0.63 USD |
0
|
$175.69B 178.36M USD | $0 0 USD | $620 0.63 USD | $620 0.63 USD | $175.69B 178.36M USD | 9.12 | $67.95 0.07 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
+4.41
|
$159.66M 174.53M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $159.66M 174.53M USD | 0 | -$0.06 -0.06 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,294 8.73 USD |
+1.57
|
$25.75B 173.8M USD | $64.2K 433.37 USD | $1,254 8.46 USD | $1,305 8.81 USD | $25.75B 173.8M USD | 10.42 | $124.09 0.84 USD | |
| Genova Property Group AB (publ) GPG.ST | $38.8 3.79 USD |
-1.77
|
$1.77B 172.75M USD | $9.66K 943.23 USD | $38.5 3.76 USD | $40.3 3.93 USD | $1.77B 172.75M USD | 0 | -$11.73 -1.1 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $532 3.59 USD |
+0.19
|
$24.87B 167.87M USD | $34K 229.51 USD | $526 3.55 USD | $532 3.59 USD | $24.87B 167.87M USD | 11.45 | $46.46 0.31 USD | |
| Deutsche Real Estate AG DRE2.F | $7.4 8.09 USD |
0
|
$152.31M 166.49M USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $152.31M 166.49M USD | 0 | -$2.11 -2.3 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $3.18 3.48 USD |
+0.63
|
$151.05M 165.12M USD | $500 546.57 USD | $3.18 3.48 USD | $3.18 3.48 USD | $151.05M 165.12M USD | 11.35 | $0.28 0.31 USD | |
| Meiwa Estate Company Limited 8869.T | $1,005 6.78 USD |
-0.1
|
$23.56B 159.07M USD | $96.3K 650.05 USD | $996 6.72 USD | $1,006 6.79 USD | $23.56B 159.07M USD | 4.65 | $215.99 1.46 USD | |
| Global Link Management Inc. 3486.T | $2,945 19.88 USD |
-1.44
|
$23.55B 158.97M USD | $21.3K 143.78 USD | $2,921 19.72 USD | $2,984 20.14 USD | $23.55B 158.97M USD | 8.17 | $360.35 2.43 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,319 8.9 USD |
+1.15
|
$23.39B 157.88M USD | $18K 121.51 USD | $1,300 8.78 USD | $1,322 8.92 USD | $23.39B 157.88M USD | 12.83 | $102.76 0.69 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $101 1.22 USD |
+0.23
|
$12.87B 155.71M USD | $43.74K 529.12 USD | $98.64 1.19 USD | $101.75 1.23 USD | $12.87B 155.71M USD | 439.13 | $0.23 0.002 USD | |
| Anabuki Kosan Inc. 8928.T | $2,158 14.57 USD |
-0.23
|
$23.02B 155.38M USD | $4.9K 33.08 USD | $2,157 14.56 USD | $2,169 14.64 USD | $23.02B 155.38M USD | 7.51 | $287.25 1.94 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $11.8 3 USD |
+0.43
|
$604.36M 153.61M USD | $22.67K 5.76K USD | $11.6 2.95 USD | $11.95 3.04 USD | $604.36M 153.61M USD | 0 | -$1.3 -0.3 USD | |
| Branicks Group AG DIC.VI | $1.52 1.66 USD |
-2.19
|
$136.88M 149.63M USD | $0 0 USD | $1.51 1.65 USD | $1.52 1.66 USD | $136.88M 149.63M USD | 0 | -$0.21 -0.2 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,242 8.38 USD |
+0.16
|
$22.08B 149.03M USD | $22.2K 149.86 USD | $1,224 8.26 USD | $1,243 8.39 USD | $22.08B 149.03M USD | 13.60 | $91.26 0.62 USD | |
| Amata VN Public Company Limited AMATAV.BK | $5.65 0.16 USD |
0
|
$5.28B 148.64M USD | $13.4K 377.04 USD | $5.65 0.16 USD | $5.65 0.16 USD | $5.28B 148.64M USD | 14.86 | $0.38 0.01 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $5.65 0.16 USD |
0
|
$5.28B 148.64M USD | $13.4K 377.04 USD | $5.65 0.16 USD | $5.65 0.16 USD | $5.28B 148.64M USD | 10.66 | $0.53 0.01 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $7.2 7.87 USD |
-2.04
|
$132.74M 145.1M USD | $576 629.65 USD | $0 0 USD | $0 0 USD | $132.74M 145.1M USD | 11.80 | $0.61 0.67 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29 0.92 USD |
-1.02
|
$4.5B 142.83M USD | $32.1K 1.02K USD | $28.7 0.91 USD | $29.3 0.93 USD | $4.5B 142.83M USD | 7.77 | $3.73 0.12 USD | |
| Diamond Lake Minerals DLMI | $4.74 — |
0
|
$141.24M — | $6 — | $4.74 — | $4.74 — | $141.24M — | 0 | -$6.22 — | |
| Texaf S.A. TEXF.BR | $34.8 38.04 USD |
-0.57
|
$127.6M 139.48M USD | $316 345.43 USD | $34.8 38.04 USD | $35.6 38.92 USD | $127.6M 139.48M USD | 10.94 | $3.18 3.48 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $622 4.2 USD |
-2.2
|
$20.6B 139.09M USD | $52.4K 353.71 USD | $620 4.19 USD | $630 4.25 USD | $20.6B 139.09M USD | 8.16 | $76.19 0.51 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.6 2.6 USD |
+3.1
|
$1.37B 133.29M USD | $27.84K 2.72K USD | $25.7 2.51 USD | $27.4 2.67 USD | $1.37B 133.29M USD | 4.58 | $5.8 0.57 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $20.2 0.64 USD |
-0.98
|
$4.19B 133.22M USD | $15.14K 480.95 USD | $20.2 0.64 USD | $20.3 0.65 USD | $4.19B 133.22M USD | 144.28 | $0.14 0.004 USD | |
| B-Lot Company Limited 3452.T | $1,010 6.82 USD |
-1.56
|
$19.33B 130.49M USD | $66.6K 449.57 USD | $1,005 6.78 USD | $1,016 6.86 USD | $19.33B 130.49M USD | 5.93 | $170.11 1.15 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.23 2.44 USD |
+2.76
|
$118.62M 129.67M USD | $1.05K 1.15K USD | $2.2 2.4 USD | $2.23 2.44 USD | $118.62M 129.67M USD | 4.45 | $0.5 0.55 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.8 0.23 USD |
+7.14
|
$1.01B 128.89M USD | $6K 767.18 USD | $1.7 0.22 USD | $1.8 0.23 USD | $1.01B 128.89M USD | 11.99 | $0.15 0.02 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Tian Teck Land Limited 0266.HK | $2.11 0.27 USD |
0
|
$1B 128.08M USD | $6.02K 769.22 USD | $2.11 0.27 USD | $2.11 0.27 USD | $1B 128.08M USD | 35.16 | $0.06 0.007 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $290 0.02 USD |
0
|
$2T 127.67M USD | $811.6K 51.86 USD | $290 0.02 USD | $294 0.02 USD | $2T 127.67M USD | 24.14 | $12.01 0.0007 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $24.2 26.45 USD |
0
|
$116.16M 126.98M USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $116.16M 126.98M USD | 20.16 | $1.2 1.31 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $24 26.24 USD |
0
|
$115.2M 125.93M USD | $45 49.19 USD | $23.8 26.02 USD | $24 26.24 USD | $115.2M 125.93M USD | 20.00 | $1.2 1.31 USD | |
| Publity AG PBY.F | $6.2 6.78 USD |
-1.59
|
$114.81M 125.5M USD | $40 43.73 USD | $6.2 6.78 USD | $6.2 6.78 USD | $114.81M 125.5M USD | 0 | -$14.15 -15.4 USD | |
| Publity AG PBY.DE | $6.86 7.5 USD |
+12.09
|
$114.81M 125.5M USD | $316 345.43 USD | $6.86 7.5 USD | $7 7.65 USD | $114.81M 125.5M USD | 0 | -$14.15 -15.4 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.66 8.37 USD |
-0.78
|
$107.24M 117.23M USD | $295 322.47 USD | $7.66 8.37 USD | $7.72 8.44 USD | $107.24M 117.23M USD | 51.06 | $0.15 0.16 USD | |
| Grandy House Corporation 8999.T | $607 4.1 USD |
+0.5
|
$17.07B 115.25M USD | $27.7K 186.98 USD | $602 4.06 USD | $608 4.1 USD | $17.07B 115.25M USD | 22.08 | $27.48 0.19 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $962.5 11.64 USD |
-2.41
|
$9.46B 114.5M USD | $2.01K 24.28 USD | $955.7 11.56 USD | $1,021 12.35 USD | $9.46B 114.5M USD | 25.55 | $37.67 0.46 USD | |
| Nanyang Holdings Limited 0212.HK | $26 3.32 USD |
0
|
$883.16M 112.92M USD | $1K 127.86 USD | $26 3.32 USD | $26 3.32 USD | $883.16M 112.92M USD | 18.05 | $1.44 0.18 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.93 0.05 USD |
-0.52
|
$3.95B 111.23M USD | $147.9K 4.16K USD | $1.91 0.05 USD | $1.94 0.05 USD | $3.95B 111.23M USD | 14.84 | $0.13 0.003 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.15 0.46 USD |
0
|
$520.57M 110.69M USD | $16.1K 3.42K USD | $2.15 0.46 USD | $2.15 0.46 USD | $520.57M 110.69M USD | 10.23 | $0.21 0.04 USD | |
| Pioneer Global Group Limited 0224.HK | $0.75 0.1 USD |
0
|
$865.53M 110.67M USD | $54K 6.9K USD | $0.68 0.09 USD | $0.75 0.1 USD | $865.53M 110.67M USD | 10.71 | $0.07 0.008 USD | |
| Inclusio SA INCLU.BR | $13.5 14.76 USD |
-0.37
|
$100.15M 109.48M USD | $544 594.67 USD | $13.5 14.76 USD | $13.7 14.98 USD | $100.15M 109.48M USD | 3.11 | $4.33 4.73 USD | |
| Crossroads Impact CRSS | $10 — |
0
|
$106.19M — | $703 — | $10 — | $10 — | $106.19M — | 0 | -$1.98 — | |
| FCR Immobilien AG FC9.DE | $9.75 10.66 USD |
+2.09
|
$96.24M 105.2M USD | $673 735.68 USD | $9.75 10.66 USD | $9.75 10.66 USD | $96.24M 105.2M USD | 7.86 | $1.24 1.36 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $923 6.23 USD |
-0.86
|
$15.48B 104.51M USD | $7.8K 52.65 USD | $920 6.21 USD | $925 6.24 USD | $15.48B 104.51M USD | 23.16 | $39.85 0.27 USD | |
| FCR Immobilien AG FC9.F | $9.6 10.49 USD |
+0.52
|
$94.76M 103.58M USD | $880 961.96 USD | $9.5 10.38 USD | $9.6 10.49 USD | $94.76M 103.58M USD | 7.74 | $1.24 1.36 USD | |
| Ojai Oil Company OJOC | $361 — |
0
|
$103.54M — | $60 — | $361 — | $361 — | $103.54M — | 45.01 | $8.02 — | |
| InCity Immobilien AG IC8.F | $1.04 1.14 USD |
-1.89
|
$93.7M 102.43M USD | $900 983.82 USD | $1.04 1.14 USD | $1.04 1.14 USD | $93.7M 102.43M USD | 0 | -$0.04 -0.04 USD | |
| InCity Immobilien AG IC8.DE | $1.09 1.19 USD |
+1.87
|
$93.7M 102.43M USD | $561 613.25 USD | $1.09 1.19 USD | $1.09 1.19 USD | $93.7M 102.43M USD | 0 | -$0.04 -0.04 USD | |
| Hasen-Immobilien AG ABHA.SG | $164 179.27 USD |
0
|
$93.6M 102.32M USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $93.6M 102.32M USD | 51.25 | $3.2 3.5 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.88 0.96 USD |
+2.33
|
$92.85M 101.5M USD | $8K 8.75K USD | $0.88 0.96 USD | $0.88 0.96 USD | $92.85M 101.5M USD | 0 | -$1.26 -1.3 USD | |
| LHN Limited 1730.HK | $1.88 0.24 USD |
-0.53
|
$789.48M 100.95M USD | $2K 255.73 USD | $1.88 0.24 USD | $1.88 0.24 USD | $789.48M 100.95M USD | 7.23 | $0.26 0.03 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.65 9.46 USD |
0
|
$90.74M 99.2M USD | $1.25K 1.37K USD | $8.65 9.46 USD | $8.65 9.46 USD | $90.74M 99.2M USD | 8.56 | $1.01 1.1 USD | |
| Tower Properties Company TPRP | $21,500 — |
0
|
$97.42M — | $2 — | $21,500 — | $21,500 — | $97.42M — | 454.54 | $47.3 — | |
| FaithNetwork Co.,Ltd 3489.T | $1,461 9.86 USD |
+2.03
|
$14.42B 97.37M USD | $29K 195.76 USD | $1,413 9.54 USD | $1,469 9.92 USD | $14.42B 97.37M USD | 14.49 | $100.8 0.68 USD | |
| Robot Home, Inc. 1435.T | $160 1.08 USD |
0
|
$14.38B 97.08M USD | $77.8K 525.17 USD | $158 1.07 USD | $161 1.09 USD | $14.38B 97.08M USD | 16.22 | $9.86 0.07 USD | |
| Crosswood SA CROS.PA | $8.35 9.13 USD |
0
|
$88.79M 97.05M USD | $2 2.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $88.79M 97.05M USD | 0 | -$0.11 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||