Ergebnisseite 7 für Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (159)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (39)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (27)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (5)
- Schweden (47)
- Schweiz (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilien (1146)
- {{item.name}}
- Alle Bereiche
- Immobilien (1146)
Immobilien-Dienstleistungen (1146)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loadstar Capital K.K. 3482.T | $2,800 18.9 USD |
-0.39
|
$46.09B 311.09M USD | $81K 546.77 USD | $2,800 18.9 USD | $2,844 19.2 USD | $46.09B 311.09M USD | 7.78 | $359.52 2.43 USD | |
| KMC Properties ASA 6V4.SG | $0.6199 0.68 USD |
+2.31
|
$279.57M 305.61M USD | $0 0 USD | $0.5999 0.66 USD | $0.63 0.68 USD | $279.57M 305.61M USD | 0 | -$0.01 -0.01 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $8,070 6.09 USD |
+1
|
$403.75B 304.77M USD | $41.98K 31.68 USD | $7,990 6.03 USD | $8,200 6.19 USD | $403.75B 304.77M USD | 0 | $0 0 USD | |
| Arealink Co., Ltd. 8914.T | $1,737 11.73 USD |
+0.99
|
$44.06B 297.44M USD | $33.4K 225.46 USD | $1,707 11.52 USD | $1,740 11.75 USD | $44.06B 297.44M USD | 14.55 | $119.33 0.81 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,679 18.08 USD |
+0.04
|
$44.05B 297.35M USD | $43.9K 296.34 USD | $2,655 17.92 USD | $2,700 18.23 USD | $44.05B 297.35M USD | 7.40 | $361.67 2.44 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,306 8.82 USD |
-1.28
|
$42.73B 288.41M USD | $25.1K 169.43 USD | $1,297 8.76 USD | $1,324 8.94 USD | $42.73B 288.41M USD | 6.61 | $197.34 1.33 USD | |
| Dear Life Co.,Ltd. 3245.T | $960 6.48 USD |
+0.31
|
$42.01B 283.56M USD | $143.8K 970.69 USD | $951 6.42 USD | $963 6.5 USD | $42.01B 283.56M USD | 11.11 | $86.4 0.58 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $24.3 4.93 USD |
+1.76
|
$1.39B 282.68M USD | $76.2K 15.44K USD | $22.65 4.59 USD | $24.39 4.94 USD | $1.39B 282.68M USD | 5.10 | $4.76 0.96 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.52 0.04 USD |
-6.75
|
$9.88B 277.99M USD | $500 14.07 USD | $1.52 0.04 USD | $1.62 0.05 USD | $9.88B 277.99M USD | 25.33 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.52 0.04 USD |
-6.75
|
$9.88B 277.99M USD | $500 14.07 USD | $1.52 0.04 USD | $1.62 0.05 USD | $9.88B 277.99M USD | 16.88 | $0.09 0.002 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.6 8.31 USD |
0
|
$237.61M 259.75M USD | $2K 2.19K USD | $7.45 8.14 USD | $7.45 8.14 USD | $237.61M 259.75M USD | 0 | -$3.69 -4.03 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $57 0.0036 USD |
0
|
$4.04T 258.16M USD | $38.36M 2.45K USD | $56 0.0035 USD | $59 0.0037 USD | $4.04T 258.16M USD | 0 | -$17.87 -0.001 USD | |
| Foxtons Group plc FXG.F | $0.77 0.84 USD |
-2.53
|
$234.71M 256.57M USD | $25.29K 27.65K USD | $0.77 0.84 USD | $0.77 0.84 USD | $234.71M 256.57M USD | 38.50 | $0.02 0.02 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,536 10.37 USD |
+0.66
|
$37.41B 252.54M USD | $94.4K 637.23 USD | $1,526 10.3 USD | $1,566 10.57 USD | $37.41B 252.54M USD | 15.72 | $97.69 0.66 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
+2.06
|
$251.67M — | $785 — | $4.95 — | $4.95 — | $251.67M — | 5.89 | $0.84 — | |
| Shimao Services Holdings Limited 5GO.F | $0.08999 0.09 USD |
0
|
$227.28M 248.44M USD | $1.06K 1.16K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $227.28M 248.44M USD | 8.55 | $0.01 0.01 USD | |
| New England Realty Associates Limited Partnership NEN | $70.58 — |
0
|
$248.24M — | $363 — | $70.58 — | $70.58 — | $248.24M — | 24.85 | $2.84 — | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.51 1.65 USD |
-0.26
|
$224.06M 244.93M USD | $20 21.86 USD | $1.5 1.64 USD | $1.51 1.65 USD | $224.06M 244.93M USD | 1.47 | $1.02 1.11 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $14,250 0.91 USD |
+1.06
|
$3.83T 244.77M USD | $2.2K 0.14 USD | $14,200 0.91 USD | $14,350 0.92 USD | $3.83T 244.77M USD | 12.34 | $1.15K 0.07 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $25.2 27.55 USD |
-0.79
|
$223.73M 244.56M USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $223.73M 244.56M USD | 46.66 | $0.54 0.59 USD | |
| Azoom Co.,Ltd 3496.T | $6,100 41.18 USD |
-0.33
|
$36.01B 243.08M USD | $18.3K 123.53 USD | $6,030 40.7 USD | $6,170 41.65 USD | $36.01B 243.08M USD | 34.48 | $176.9 1.19 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.69 1.84 USD |
+3.95
|
$220.86M 241.43M USD | $730 797.99 USD | $1.69 1.84 USD | $1.69 1.84 USD | $220.86M 241.43M USD | 0 | -$0.15 -0.1 USD | |
| Aurora Eiendom AS AURA.OL | $80 7.67 USD |
0
|
$2.48B 237.61M USD | $10 0.96 USD | $79.5 7.63 USD | $79.5 7.63 USD | $2.48B 237.61M USD | 0 | -$4.99 -0.4 USD | |
| Aurora Eiendom AS IL7.F | $6.55 7.16 USD |
0
|
$216.93M 237.13M USD | $250 273.28 USD | $6.5 7.11 USD | $6.65 7.27 USD | $216.93M 237.13M USD | 0 | -$0.44 -0.4 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,590 0.1 USD |
-10.17
|
$3.69T 235.59M USD | $3.4K 0.22 USD | $1,440 0.09 USD | $1,770 0.11 USD | $3.69T 235.59M USD | 26.03 | $61.06 0.003 USD | |
| Associated International Hotels Limited 0105.HK | $5 0.64 USD |
-0.6
|
$1.8B 230.15M USD | $22K 2.81K USD | $5 0.64 USD | $5 0.64 USD | $1.8B 230.15M USD | 0 | -$0.01 -0.001 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $460 0.03 USD |
+9.52
|
$3.52T 225.02M USD | $746.7K 47.72 USD | $400 0.03 USD | $460 0.03 USD | $3.52T 225.02M USD | 8.40 | $54.74 0.003 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $18.85 20.61 USD |
0
|
$203.95M 222.95M USD | $381 416.48 USD | $18.75 20.5 USD | $18.85 20.61 USD | $203.95M 222.95M USD | 1885.00 | $0.01 0.01 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.4M 222.92M USD | $1K 742.06 USD | $5 3.71 USD | $5 3.71 USD | $300.4M 222.92M USD | 0 | -$0.8 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.42 4.02 USD |
+6.07
|
$300.4M 222.92M USD | $203 150.64 USD | $5.26 3.9 USD | $5.42 4.02 USD | $300.4M 222.92M USD | 0 | -$0.8 -0.5 USD | |
| Melbourne Enterprises Limited 0158.HK | $67.2 8.59 USD |
0
|
$1.68B 214.81M USD | $1K 127.86 USD | $66.9 8.55 USD | $69 8.82 USD | $1.68B 214.81M USD | 0 | -$5.17 -0.6 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $138.9 1.68 USD |
+3.62
|
$17.7B 214.14M USD | $326.16K 3.95K USD | $134.1 1.62 USD | $142 1.72 USD | $17.7B 214.14M USD | 330.71 | $0.42 0.005 USD | |
| Genova Property Group AB (publ) GPG.ST | $47.6 4.65 USD |
-5.18
|
$2.17B 211.94M USD | $4.99K 487.18 USD | $47.4 4.63 USD | $51.2 5 USD | $2.17B 211.94M USD | 0 | -$9.59 -0.9 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.28 USD |
0
|
$280.74M 210.41M USD | $11.3K 8.47K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $280.74M 210.41M USD | 37.00 | $0.01 0.007 USD | |
| Airport Facilities Co., Ltd. 8864.T | $604 4.08 USD |
0
|
$30.31B 204.62M USD | $52K 351.01 USD | $601 4.06 USD | $606 4.09 USD | $30.31B 204.62M USD | 27.09 | $22.29 0.15 USD | |
| Termbray Industries International (Holdings) Limited 0093.HK | $0.5899 0.08 USD |
-1.67
|
$1.57B 201.24M USD | $22K 2.81K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.57B 201.24M USD | 0 | $0 0 USD | |
| PT City Retail Developments Tbk NIRO.JK | $140 0.0089 USD |
0
|
$3.11T 198.6M USD | $0 0 USD | $140 0.0089 USD | $140 0.0089 USD | $3.11T 198.6M USD | 0 | -$3.53 -0.0002 USD | |
| Fuji Corporation Limited 8860.T | $814 5.49 USD |
+2.52
|
$29.36B 198.21M USD | $107.8K 727.68 USD | $791 5.34 USD | $814 5.49 USD | $29.36B 198.21M USD | 6.42 | $126.66 0.85 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
+1.79
|
$175.48M 191.83M USD | $54 59.03 USD | $44 48.1 USD | $45.2 49.41 USD | $175.48M 191.83M USD | 74.75 | $0.61 0.67 USD | |
| AGROB Immobilien AG AGR3.F | $44.8 48.97 USD |
0
|
$175.48M 191.83M USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $175.48M 191.83M USD | 73.44 | $0.61 0.67 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $20.1 1.96 USD |
+3.34
|
$1.96B 191.72M USD | $45.94K 4.48K USD | $19.2 1.87 USD | $20.3 1.98 USD | $1.96B 191.72M USD | 0 | -$2.4 -0.2 USD | |
| Branicks Group AG DIC.VI | $2.01 2.19 USD |
-0.5
|
$172.98M 189.09M USD | $0 0 USD | $2.01 2.19 USD | $2.09 2.28 USD | $172.98M 189.09M USD | 0 | -$0.9 -0.9 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $820 5.54 USD |
0
|
$27.78B 187.52M USD | $18.4K 124.21 USD | $813 5.49 USD | $822 5.55 USD | $27.78B 187.52M USD | 6.48 | $126.36 0.85 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,310 29.09 USD |
-0.46
|
$27.17B 183.39M USD | $41.3K 278.79 USD | $4,290 28.96 USD | $4,365 29.46 USD | $27.17B 183.39M USD | 7.33 | $587.88 3.97 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $2.32 0.07 USD |
-0.85
|
$6.5B 182.78M USD | $316.5K 8.91K USD | $2.3 0.06 USD | $2.34 0.07 USD | $6.5B 182.78M USD | 0 | -$0.04 -0.001 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $98.7 3.14 USD |
+0.82
|
$5.71B 181.3M USD | $14.36K 456.42 USD | $97.9 3.11 USD | $98.7 3.14 USD | $5.71B 181.3M USD | 235.00 | $0.42 0.01 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $14 1.37 USD |
-1.41
|
$1.83B 178.94M USD | $1.49K 145.34 USD | $14 1.37 USD | $14.2 1.39 USD | $1.83B 178.94M USD | 0 | -$4.86 -0.4 USD | |
| Deutsche Real Estate AG DRE2.F | $7.9 8.64 USD |
0
|
$162.6M 177.74M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $162.6M 177.74M USD | 0 | -$2.11 -2.3 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $562 3.79 USD |
0
|
$26.27B 177.34M USD | $70.5K 475.89 USD | $560 3.78 USD | $568 3.83 USD | $26.27B 177.34M USD | 12.48 | $45.02 0.3 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.22 1.33 USD |
-0.81
|
$160.97M 175.96M USD | $35 38.26 USD | $1.22 1.33 USD | $1.22 1.33 USD | $160.97M 175.96M USD | 0 | -$0.43 -0.4 USD | |
| Branicks Group AG DDCCF | $2.1 — |
-6.25
|
$175.49M — | $14.7K — | $2.1 — | $2.1 — | $175.49M — | 0 | -$0.96 — | |
| Paz Corp S.A. PAZ.SN | $610 0.62 USD |
0
|
$172.86B 175.49M USD | $0 0 USD | $610 0.62 USD | $610 0.62 USD | $172.86B 175.49M USD | 9.62 | $63.38 0.06 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $775 0.79 USD |
-0.06
|
$170.94B 173.54M USD | $3.39K 3.44 USD | $775 0.79 USD | $775 0.79 USD | $170.94B 173.54M USD | 10.06 | $77.01 0.08 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02999 0.04 USD |
-2.99
|
$158.32M 173.07M USD | $13K 14.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $158.32M 173.07M USD | 0 | -$0.07 -0.07 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $3.2 3.5 USD |
0
|
$152.67M 166.89M USD | $500 546.57 USD | $3.2 3.5 USD | $3.2 3.5 USD | $152.67M 166.89M USD | 12.30 | $0.26 0.28 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $8.25 9.02 USD |
0
|
$152.03M 166.19M USD | $44 48.1 USD | $8.3 9.07 USD | $8.3 9.07 USD | $152.03M 166.19M USD | 13.52 | $0.61 0.67 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,350 9.11 USD |
+0.3
|
$24B 162.01M USD | $54.2K 365.87 USD | $1,341 9.05 USD | $1,369 9.24 USD | $24B 162.01M USD | 14.79 | $91.26 0.62 USD | |
| Anabuki Kosan Inc. 8928.T | $2,105 14.21 USD |
-0.52
|
$22.45B 151.57M USD | $54.5K 367.89 USD | $2,092 14.12 USD | $2,127 14.36 USD | $22.45B 151.57M USD | 5.85 | $359.53 2.43 USD | |
| Meiwa Estate Company Limited 8869.T | $955 6.45 USD |
+1.06
|
$22.39B 151.16M USD | $37.1K 250.44 USD | $947 6.39 USD | $956 6.45 USD | $22.39B 151.16M USD | 4.42 | $216.02 1.46 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $11.25 2.86 USD |
+0.45
|
$576.19M 146.45M USD | $1.66K 422.69 USD | $11 2.8 USD | $11.25 2.86 USD | $576.19M 146.45M USD | 0 | -$3.52 -0.8 USD | |
| Amata VN Public Company Limited AMATAV.BK | $4.88 0.14 USD |
-1.61
|
$5.2B 146.36M USD | $137.62K 3.87K USD | $4.88 0.14 USD | $4.98 0.14 USD | $5.2B 146.36M USD | 11.34 | $0.43 0.01 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $4.88 0.14 USD |
-1.61
|
$5.2B 146.36M USD | $137.6K 3.87K USD | $4.88 0.14 USD | $4.98 0.14 USD | $5.2B 146.36M USD | 10.60 | $0.46 0.01 USD | |
| Texaf S.A. TEXF.BR | $36.2 39.57 USD |
+0.56
|
$132.73M 145.09M USD | $23 25.14 USD | $36.2 39.57 USD | $36.2 39.57 USD | $132.73M 145.09M USD | 11.38 | $3.18 3.48 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,203 8.12 USD |
+0.84
|
$21.33B 143.99M USD | $38K 256.51 USD | $1,192 8.05 USD | $1,206 8.14 USD | $21.33B 143.99M USD | 12.87 | $93.47 0.63 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $326 0.02 USD |
+1.24
|
$2.25T 143.51M USD | $116.7K 7.46 USD | $322 0.02 USD | $326 0.02 USD | $2.25T 143.51M USD | 21.73 | $15 0.0009 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,062 7.17 USD |
-0.65
|
$21.13B 142.64M USD | $189.7K 1.28K USD | $1,056 7.13 USD | $1,082 7.3 USD | $21.13B 142.64M USD | 10.10 | $105.14 0.71 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $637 4.3 USD |
-0.78
|
$21.1B 142.44M USD | $68K 459.02 USD | $633 4.27 USD | $643 4.34 USD | $21.1B 142.44M USD | 8.36 | $76.19 0.51 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.8 29.3 USD |
-0.74
|
$128.64M 140.62M USD | $135 147.57 USD | $26.8 29.3 USD | $26.8 29.3 USD | $128.64M 140.62M USD | 30.80 | $0.87 0.95 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.6 29.08 USD |
0
|
$128.64M 140.62M USD | $15 16.4 USD | $26.6 29.08 USD | $26.8 29.3 USD | $128.64M 140.62M USD | 30.57 | $0.87 0.95 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.57 0.55 USD |
+0.39
|
$622.26M 132.31M USD | $200 42.53 USD | $2.57 0.55 USD | $2.57 0.55 USD | $622.26M 132.31M USD | 9.51 | $0.27 0.06 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $25.8 2.52 USD |
-1.9
|
$1.32B 129.28M USD | $3.04K 296.45 USD | $25.2 2.46 USD | $26.3 2.57 USD | $1.32B 129.28M USD | 0 | -$5.1 -0.4 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.22 2.43 USD |
-0.89
|
$116.29M 127.13M USD | $2.03K 2.21K USD | $2.22 2.43 USD | $2.27 2.48 USD | $116.29M 127.13M USD | 0 | -$0.45 -0.4 USD | |
| B-Lot Company Limited 3452.T | $946 6.39 USD |
-0.11
|
$18.11B 122.22M USD | $57.6K 388.82 USD | $946 6.39 USD | $958 6.47 USD | $18.11B 122.22M USD | 5.97 | $158.36 1.07 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,830 12.35 USD |
+0.83
|
$18.07B 121.96M USD | $35.2K 237.61 USD | $1,805 12.18 USD | $1,834 12.38 USD | $18.07B 121.96M USD | 19.15 | $95.53 0.64 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.25 0.03 USD |
+0.41
|
$944.64M 120.78M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $944.64M 120.78M USD | 24.60 | $0.01 0.001 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $1,015 12.28 USD |
-0.52
|
$9.98B 120.75M USD | $157 1.9 USD | $1,015 12.28 USD | $1,027.85 12.44 USD | $9.98B 120.75M USD | 29.49 | $34.41 0.42 USD | |
| Global Link Management Inc. 3486.T | $2,203 14.87 USD |
-0.41
|
$17.64B 119.05M USD | $22.4K 151.21 USD | $2,200 14.85 USD | $2,239 15.11 USD | $17.64B 119.05M USD | 6.65 | $331.11 2.24 USD | |
| Tian Teck Land Limited 0266.HK | $1.96 0.25 USD |
+3.16
|
$930.47M 118.97M USD | $60K 7.67K USD | $1.9 0.24 USD | $1.92 0.25 USD | $930.47M 118.97M USD | 32.66 | $0.06 0.007 USD | |
| Tower Properties Company TPRP | $25,750 — |
0
|
$116.67M — | $7 — | $25,750 — | $25,750 — | $116.67M — | 454.54 | $56.65 — | |
| Grandy House Corporation 8999.T | $604 4.08 USD |
+0.17
|
$16.99B 114.68M USD | $49.5K 334.14 USD | $599 4.04 USD | $604 4.08 USD | $16.99B 114.68M USD | 21.97 | $27.48 0.19 USD | |
| Robot Home, Inc. 1435.T | $188 1.27 USD |
-0.53
|
$16.9B 114.07M USD | $192.6K 1.3K USD | $185 1.25 USD | $191 1.29 USD | $16.9B 114.07M USD | 15.38 | $12.22 0.08 USD | |
| Inclusio SA INCLU.BR | $13.9 15.19 USD |
-1.42
|
$103.12M 112.72M USD | $472 515.96 USD | $14 15.3 USD | $14.05 15.36 USD | $103.12M 112.72M USD | 3.21 | $4.33 4.73 USD | |
| Nanyang Holdings Limited 0212.HK | $25.8 3.3 USD |
+1.18
|
$876.37M 112.05M USD | $1.5K 191.79 USD | $25.5 3.26 USD | $25.8 3.3 USD | $876.37M 112.05M USD | 17.91 | $1.44 0.18 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.9499 1.03 USD |
+5
|
$101.29M 110.73M USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $101.29M 110.73M USD | 0 | -$1.26 -1.3 USD | |
| Parkit Enterprise PKTEF | $0.4799 — |
0
|
$108.27M — | $12K — | $0.4299 — | $0.4799 — | $108.27M — | 0 | -$0.01 — | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.87 0.05 USD |
0
|
$3.83B 107.77M USD | $52.67K 1.48K USD | $1.85 0.05 USD | $1.88 0.05 USD | $3.83B 107.77M USD | 7.79 | $0.24 0.006 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.87 0.05 USD |
0
|
$3.83B 107.77M USD | $52.6K 1.48K USD | $1.85 0.05 USD | $1.88 0.05 USD | $3.83B 107.77M USD | 14.38 | $0.13 0.003 USD | |
| FCR Immobilien AG FC9.DE | $9.85 10.77 USD |
0
|
$97.22M 106.28M USD | $21 22.96 USD | $9.85 10.77 USD | $9.95 10.88 USD | $97.22M 106.28M USD | 11.06 | $0.89 0.97 USD | |
| Crossroads Impact CRSS | $10 — |
0
|
$106.19M — | $703 — | $10 — | $10 — | $106.19M — | 0 | -$1.98 — | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.88 7.52 USD |
0
|
$96.32M 105.29M USD | $50 54.66 USD | $6.56 7.17 USD | $6.84 7.48 USD | $96.32M 105.29M USD | 57.33 | $0.12 0.13 USD | |
| FCR Immobilien AG FC9.F | $9.7 10.6 USD |
+0.52
|
$95.74M 104.66M USD | $200 218.63 USD | $9.5 10.38 USD | $9.7 10.6 USD | $95.74M 104.66M USD | 10.89 | $0.89 0.97 USD | |
| LHN Limited 1730.HK | $1.9 0.24 USD |
-1.55
|
$805.71M 103.02M USD | $2K 255.73 USD | $1.9 0.24 USD | $1.9 0.24 USD | $805.71M 103.02M USD | 8.26 | $0.23 0.03 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $27 30.72 USD |
+1.5
|
$89.52M 101.86M USD | $774 880.65 USD | $26 29.58 USD | $27 30.72 USD | $89.52M 101.86M USD | 67.50 | $0.4 0.46 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.45 9.24 USD |
-1.17
|
$92.76M 101.4M USD | $200 218.63 USD | $8.45 9.24 USD | $8.6 9.4 USD | $92.76M 101.4M USD | 7.22 | $1.17 1.28 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $895 6.04 USD |
+0.56
|
$15.01B 101.34M USD | $6.2K 41.85 USD | $891 6.01 USD | $895 6.04 USD | $15.01B 101.34M USD | 22.57 | $39.65 0.27 USD | |
| Hasen-Immobilien AG ABHA.SG | $192 209.88 USD |
+6.67
|
$92.16M 100.74M USD | $5 5.47 USD | $180 196.76 USD | $192 209.88 USD | $92.16M 100.74M USD | 0 | -$18.08 -19.7 USD | |
| InCity Immobilien AG IC8.F | $1.04 1.14 USD |
0
|
$91.98M 100.55M USD | $175 191.3 USD | $1.04 1.14 USD | $1.04 1.14 USD | $91.98M 100.55M USD | 0 | -$0.07 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||