결과 페이지 7 - 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (32)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (126)
- 인도 (23)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (4)
- 스웨덴 (47)
- 스위스 (16)
- 대만 (27)
- 태국 (26)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 (1144)
- {{item.name}}
- 모든 업종
- 부동산 (1144)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Züblin Immobilien Holding AG ZUBN.SW | CHF 46.00 52.34 USD |
+2.22
|
CHF 165.40M 188.19M USD | CHF 41.00 46.65 USD | CHF 44.20 50.29 USD | CHF 46.00 52.34 USD | CHF 165.40M 188.19M USD | 14.37 | CHF 3.20 3.64 USD | |
| ZERO FINTECH 0093.HK | HK$0.54 0.07 USD |
0
|
HK$1.44B 184.19M USD | HK$20.00K 2.56K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.44B 184.19M USD | 54.00 | HK$0.01 0.001 USD | |
| Meiwa Estate Company Limited 8869.T | ¥1,126 7.6 USD |
+0.09
|
¥26B 178.22M USD | ¥33K 222.76 USD | ¥1,124 7.59 USD | ¥1,133 7.65 USD | ¥26B 178.22M USD | 9.11 | ¥124 0.83 USD | |
| Branicks Group AG DIC.VI | €1.95 2.13 USD |
-0.51
|
€162.95M 178.13M USD | €0.00 0 USD | €1.92 2.1 USD | €1.95 2.13 USD | €162.95M 178.13M USD | 0 | -€3.46 -3.7 USD | |
| J-Lease Co.,Ltd. 7187.T | ¥1,465 9.89 USD |
-1.28
|
¥26B 177.33M USD | ¥55K 371.94 USD | ¥1,460 9.86 USD | ¥1,500 10.13 USD | ¥26B 177.33M USD | 12.59 | ¥116 0.79 USD | |
| FaithNetwork Co.,Ltd 3489.T | ¥844 5.7 USD |
-0.71
|
¥25B 168.82M USD | ¥38K 255.16 USD | ¥843 5.69 USD | ¥852 5.75 USD | ¥25B 168.82M USD | 9.02 | ¥94 0.63 USD | |
| Long Bon International Co.,Ltd 2514.TW | NT$14.65 0.47 USD |
+0.69
|
NT$5.25B 166.71M USD | NT$170.43K 5.42K USD | NT$14.50 0.46 USD | NT$14.70 0.47 USD | NT$5.25B 166.71M USD | 7.63 | NT$1.92 0.06 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹100.55 1.22 USD |
+0.7
|
₹13.21B 159.78M USD | ₹2.00 0.02 USD | ₹100.55 1.22 USD | ₹100.80 1.22 USD | ₹13.21B 159.78M USD | 0 | -₹0.34 -0.004 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.15 0.35 USD |
+0.45
|
NT$5.02B 159.42M USD | NT$212.10K 6.74K USD | NT$11.15 0.35 USD | NT$11.20 0.36 USD | NT$5.02B 159.42M USD | 22.30 | NT$0.50 0.02 USD | |
| Anabuki Kosan Inc. 8928.T | ¥2,210 14.92 USD |
-0.54
|
¥24B 159.13M USD | ¥3K 20.93 USD | ¥2,210 14.92 USD | ¥2,225 15.02 USD | ¥24B 159.13M USD | 6.33 | ¥349 2.36 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹100.50 1.22 USD |
+0.06
|
₹13.12B 158.76M USD | ₹72.39K 875.77 USD | ₹100.29 1.21 USD | ₹101.00 1.22 USD | ₹13.12B 158.76M USD | 0 | -₹0.34 -0.004 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €29.80 32.58 USD |
-1.32
|
€143.04M 156.36M USD | €1.00 1.09 USD | €29.60 32.36 USD | €29.80 32.58 USD | €143.04M 156.36M USD | 41.97 | €0.71 0.78 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | €29.60 32.36 USD |
+0.68
|
€142.08M 155.31M USD | €1.00K 1.09K USD | €29.60 32.36 USD | €29.60 32.36 USD | €142.08M 155.31M USD | 41.69 | €0.71 0.78 USD | |
| Inclusio SA INCLU.BR | €18.45 20.17 USD |
0
|
€140.97M 154.1M USD | €434.00 474.42 USD | €18.50 20.22 USD | €18.60 20.33 USD | €140.97M 154.1M USD | 8.54 | €2.16 2.36 USD | |
| Sunty Development Co., LTD 3266.TW | NT$13.45 0.43 USD |
-0.74
|
NT$4.74B 150.57M USD | NT$24.00K 762.61 USD | NT$13.45 0.43 USD | NT$13.50 0.43 USD | NT$4.74B 150.57M USD | 7.86 | NT$1.71 0.05 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$29.95 0.95 USD |
0
|
NT$4.64B 147.51M USD | NT$43.00K 1.37K USD | NT$29.75 0.95 USD | NT$29.95 0.95 USD | NT$4.64B 147.51M USD | 0 | -NT$0.06 -0.001 USD | |
| Texaf S.A. TEXF.BR | €35.00 38.26 USD |
+1.74
|
€133.55M 145.99M USD | €251.00 274.38 USD | €34.60 37.82 USD | €35.00 38.26 USD | €133.55M 145.99M USD | 16.99 | €2.06 2.25 USD | |
| AGROB Immobilien AG AGR.F | €38.40 41.98 USD |
0
|
€132.31M 144.64M USD | €10.00 10.93 USD | €38.40 41.98 USD | €38.40 41.98 USD | €132.31M 144.64M USD | 142.22 | €0.27 0.3 USD | |
| &Do Holdings Co.,Ltd. 3457.T | ¥1,067 7.2 USD |
-0.84
|
¥21B 143.74M USD | ¥12K 83.7 USD | ¥1,063 7.18 USD | ¥1,079 7.28 USD | ¥21B 143.74M USD | 9.00 | ¥118 0.8 USD | |
| Praetorian Property PRRE | $0.00 — |
0
|
$143.53M — | $700.00 — | $0.00 — | $0.00 — | $143.53M — | 0 | $0.00 — | |
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,261 8.51 USD |
+0.24
|
¥21B 142M USD | ¥10K 66.15 USD | ¥1,260 8.51 USD | ¥1,266 8.55 USD | ¥21B 142M USD | 11.02 | ¥114 0.77 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €10.50 11.48 USD |
-0.94
|
€128.84M 140.84M USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €128.84M 140.84M USD | 21.00 | €0.50 0.55 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | €2.30 2.51 USD |
+0.44
|
€123.64M 135.16M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €123.64M 135.16M USD | 7.66 | €0.30 0.33 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 26.50 2.59 USD |
+2.32
|
SEK 1.38B 134.33M USD | SEK 20.30K 1.98K USD | SEK 25.60 2.5 USD | SEK 26.60 2.6 USD | SEK 1.38B 134.33M USD | 8.03 | SEK 3.30 0.32 USD | |
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€122.71M 134.14M USD | €5.79K 6.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €122.71M 134.14M USD | 0 | -€0.06 -0.06 USD | |
| AGROB Immobilien AG AGR3.F | €24.20 26.45 USD |
-9.7
|
€119.48M 130.61M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €119.48M 130.61M USD | 89.62 | €0.27 0.3 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.96 2.53 USD |
+0.4
|
PLN 510.12M 129.66M USD | PLN 5.49K 1.39K USD | PLN 9.76 2.48 USD | PLN 9.96 2.53 USD | PLN 510.12M 129.66M USD | 7.72 | PLN 1.29 0.33 USD | |
| NANYANG HOLD 0212.HK | HK$29.82 3.81 USD |
+0.07
|
HK$1.01B 129.51M USD | HK$500.00 63.93 USD | HK$29.80 3.81 USD | HK$29.80 3.81 USD | HK$1.01B 129.51M USD | 0 | -HK$2.22 -0.2 USD | |
| Crosswood SA CROS.PA | €10.90 11.92 USD |
0
|
€115.90M 126.69M USD | €3.00 3.28 USD | €9.55 10.44 USD | €10.90 11.92 USD | €115.90M 126.69M USD | 25.34 | €0.43 0.47 USD | |
| Azrieli Group Ltd. AZRG.TA | ILA 35,390.00 103.2 USD |
+2.4
|
ILA 42.92B 125.15M USD | ILA 53.14K 154.96 USD | ILA 34,410.00 100.34 USD | ILA 35,390.00 103.2 USD | ILA 42.92B 125.15M USD | 26.39 | ILA 13.41 0.04 USD | |
| Innovation Holdings CO.,LTD. 3484.T | ¥1,097 7.41 USD |
+0.83
|
¥18B 124.21M USD | ¥12K 78.3 USD | ¥1,077 7.27 USD | ¥1,101 7.43 USD | ¥18B 124.21M USD | 17.87 | ¥61 0.41 USD | |
| FCR Immobilien AG FC9.DE | €11.40 12.46 USD |
-2.56
|
€112.52M 123M USD | €608.00 664.63 USD | €11.40 12.46 USD | €11.50 12.57 USD | €112.52M 123M USD | 5.11 | €2.23 2.44 USD | |
| FCR Immobilien AG FC9.F | €11.20 12.24 USD |
-2.61
|
€112.47M 122.95M USD | €2.20K 2.4K USD | €11.20 12.24 USD | €11.50 12.57 USD | €112.47M 122.95M USD | 5.02 | €2.23 2.44 USD | |
| TIAN TECK LAND 0266.HK | HK$2.02 0.26 USD |
0
|
HK$958.96M 122.61M USD | HK$100.00K 12.79K USD | HK$2.01 0.26 USD | HK$2.02 0.26 USD | HK$958.96M 122.61M USD | 0 | -HK$0.68 -0.08 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | NT$17.00 0.54 USD |
0
|
NT$3.85B 122.43M USD | NT$1.00 0.03 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$3.85B 122.43M USD | 43.58 | NT$0.39 0.01 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,452 16.55 USD |
-1.61
|
¥17B 117.83M USD | ¥33K 225.46 USD | ¥2,450 16.54 USD | ¥2,518 17 USD | ¥17B 117.83M USD | 8.01 | ¥306 2.07 USD | |
| SHL Consolidated Bhd. 6017.KL | MYR 2.28 0.48 USD |
0
|
MYR 552.04M 117.38M USD | MYR 15.70K 3.34K USD | MYR 2.28 0.48 USD | MYR 2.32 0.49 USD | MYR 552.04M 117.38M USD | 15.19 | MYR 0.15 0.03 USD | |
| LANDNET Inc. 2991.T | ¥725 4.89 USD |
+1.26
|
¥17B 117.2M USD | ¥7K 47.93 USD | ¥716 4.83 USD | ¥737 4.97 USD | ¥17B 117.2M USD | 7.35 | ¥99 0.67 USD | |
| Robot Home, Inc. 1435.T | ¥193 1.3 USD |
-3.03
|
¥17B 117.1M USD | ¥414K 2.79K USD | ¥190 1.28 USD | ¥199 1.34 USD | ¥17B 117.1M USD | 30.87 | ¥6 0.04 USD | |
| Good Life Company,Inc. 2970.T | ¥1,032 6.97 USD |
+1.18
|
¥17B 114.67M USD | ¥18K 120.15 USD | ¥1,015 6.85 USD | ¥1,041 7.03 USD | ¥17B 114.67M USD | 12.63 | ¥82 0.55 USD | |
| Grandy House Corporation 8999.T | ¥590 3.98 USD |
-0.67
|
¥17B 114.32M USD | ¥25K 167.41 USD | ¥589 3.98 USD | ¥597 4.03 USD | ¥17B 114.32M USD | 34.72 | ¥17 0.11 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | €7.32 8 USD |
-0.81
|
€103.04M 112.64M USD | €3.75K 4.1K USD | €7.30 7.98 USD | €7.40 8.09 USD | €103.04M 112.64M USD | 17.85 | €0.41 0.45 USD | |
| Tower Properties Company TPRP | $24,400.00 — |
+7.01
|
$110.56M — | $1.00 — | $24,400.00 — | $24,400.00 — | $110.56M — | 454.54 | $53.68 — | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹904.00 10.94 USD |
0
|
₹9.13B 110.47M USD | ₹439.00 5.31 USD | ₹868.15 10.5 USD | ₹1,022.00 12.36 USD | ₹9.13B 110.47M USD | 53.27 | ₹16.97 0.21 USD | |
| Shanyuan Co., Ltd. 4416.TWO | NT$49.00 1.56 USD |
+5.04
|
NT$3.36B 106.83M USD | NT$20.02K 636.17 USD | NT$46.50 1.48 USD | NT$49.90 1.59 USD | NT$3.36B 106.83M USD | 0 | -NT$1.27 -0.04 USD | |
| SAFETY GODOWN 0237.HK | HK$2.03 0.26 USD |
-0.98
|
HK$822.15M 105.12M USD | HK$10.00K 1.28K USD | HK$2.03 0.26 USD | HK$2.05 0.26 USD | HK$822.15M 105.12M USD | 0 | -HK$0.66 -0.08 USD | |
| MULTIFIELD INTL 0898.HK | HK$0.98 0.13 USD |
0
|
HK$819.35M 104.76M USD | HK$18.00K 2.3K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$819.35M 104.76M USD | 2.39 | HK$0.41 0.05 USD | |
| Pacific Century Premium Developments PCPDF | $0.05 — |
0
|
$101.30M — | $15.00 — | $0.00 — | $0.00 — | $101.30M — | 0 | -$0.02 — | |
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 535.00 0.03 USD |
+9.18
|
IDR 1.58T 100.69M USD | IDR 1.10K 0.07 USD | IDR 535.00 0.03 USD | IDR 535.00 0.03 USD | IDR 1.58T 100.69M USD | 0 | -IDR 48.35 -0.003 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | ¥823 5.56 USD |
-0.12
|
¥14B 97.9M USD | ¥3K 18.23 USD | ¥823 5.56 USD | ¥830 5.6 USD | ¥14B 97.9M USD | 9.07 | ¥91 0.61 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | NT$30.05 0.95 USD |
+1.86
|
NT$3.00B 95.48M USD | NT$54.10K 1.72K USD | NT$29.60 0.94 USD | NT$30.30 0.96 USD | NT$3.00B 95.48M USD | 14.44 | NT$2.08 0.07 USD | |
| Hasen-Immobilien AG ABHA.SG | €166.00 181.46 USD |
+2.47
|
€86.07M 94.09M USD | €0.00 0 USD | €166.00 181.46 USD | €166.00 181.46 USD | €86.07M 94.09M USD | 18.32 | €9.06 9.9 USD | |
| Ojai Oil Company OJOC | $335.00 — |
0
|
$93.83M — | $100.00 — | $335.00 — | $338.00 — | $93.83M — | 41.77 | $8.02 — | |
| Park Street A/S PARKST-A.CO | DKK 14.80 2.17 USD |
-0.67
|
DKK 624.81M 91.61M USD | DKK 2.52K 369.63 USD | DKK 14.80 2.17 USD | DKK 14.90 2.18 USD | DKK 624.81M 91.61M USD | 17.83 | DKK 0.83 0.12 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.09 0.03 USD |
-2.68
|
THB 3.18B 89.53M USD | THB 1.12M 31.54K USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 3.18B 89.53M USD | 6.05 | THB 0.18 0.005 USD | |
| Bridgemarq Real Estate Services BREUF | $9.39 — |
-0.11
|
$89.05M — | $200.00 — | $9.40 — | $9.46 — | $89.05M — | 0 | -$1.50 — | |
| New Zealand Rural Land Company Limited 8UK.F | €0.56 0.61 USD |
0
|
€81.21M 88.78M USD | €35.70K 39.02K USD | €0.56 0.61 USD | €0.56 0.61 USD | €81.21M 88.78M USD | 11.19 | €0.05 0.05 USD | |
| Agratio urban design Inc. 3467.T | ¥2,284 15.42 USD |
-0.31
|
¥13B 88.71M USD | ¥2K 12.83 USD | ¥2,281 15.4 USD | ¥2,308 15.58 USD | ¥13B 88.71M USD | 8.31 | ¥275 1.85 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.82B 86.41M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.82B 86.41M USD | 29.39 | RUB 100.01 1.11 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | NT$26.65 0.85 USD |
0
|
NT$2.71B 86.24M USD | NT$38.79K 1.23K USD | NT$26.65 0.85 USD | NT$27.00 0.86 USD | NT$2.71B 86.24M USD | 0 | -NT$0.91 -0.02 USD | |
| Parkit Enterprise Inc. 1TH.F | €0.32 0.35 USD |
+4.58
|
€78.76M 86.09M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €78.76M 86.09M USD | 6.39 | €0.05 0.05 USD | |
| PIONEER GLOBAL 0224.HK | HK$0.58 0.07 USD |
0
|
HK$669.34M 85.58M USD | HK$4.00K 511.45 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$669.34M 85.58M USD | 0 | -HK$0.14 -0.01 USD | |
| Parkit Enterprise PKTEF | $0.36 — |
0
|
$84.57M — | $2.50K — | $0.36 — | $0.36 — | $84.57M — | 5.96 | $0.06 — | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | RUB 6.60 0.07 USD |
+0.61
|
RUB 7.65B 84.55M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.65B 84.55M USD | 2.98 | RUB 2.21 0.02 USD | |
| POKFULAM 0225.HK | HK$6.00 0.77 USD |
+0.84
|
HK$661.08M 84.53M USD | HK$14.00K 1.79K USD | HK$5.99 0.77 USD | HK$6.00 0.77 USD | HK$661.08M 84.53M USD | 0 | -HK$4.63 -0.5 USD | |
| TAI SANG LAND 0089.HK | HK$2.21 0.28 USD |
+0.45
|
HK$635.75M 81.29M USD | HK$51.00K 6.52K USD | HK$2.18 0.28 USD | HK$2.28 0.29 USD | HK$635.75M 81.29M USD | 0 | -HK$1.31 -0.1 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.41 0.04 USD |
-0.7
|
THB 2.89B 81.26M USD | THB 97.30K 2.74K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 2.89B 81.26M USD | 10.07 | THB 0.14 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.41 0.04 USD |
-0.7
|
THB 2.89B 81.26M USD | THB 52.60K 1.48K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 2.89B 81.26M USD | 10.07 | THB 0.14 0.003 USD | |
| e'grand Co.,Ltd 3294.T | ¥1,910 12.89 USD |
-0.36
|
¥12B 78.56M USD | ¥3K 18.9 USD | ¥1,910 12.89 USD | ¥1,920 12.96 USD | ¥12B 78.56M USD | 13.39 | ¥143 0.96 USD | |
| Sansei Landic Co.,Ltd 3277.T | ¥1,434 9.68 USD |
+2.21
|
¥12B 78.38M USD | ¥16K 107.33 USD | ¥1,410 9.52 USD | ¥1,449 9.78 USD | ¥12B 78.38M USD | 6.23 | ¥230 1.55 USD | |
| Hongkong Chinese Limited HKC.F | €0.04 0.04 USD |
+1.45
|
€71.03M 77.64M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €71.03M 77.64M USD | 0 | -€0.03 -0.03 USD | |
| J.W. Mays MAYS | $38.22 — |
0
|
$77.04M — | $27.00 — | $38.22 — | $38.22 — | $77.04M — | 0 | -$0.07 — | |
| Fast Ejendom Danmark A/S FED.CO | DKK 200.00 29.32 USD |
+0.5
|
DKK 521.40M 76.45M USD | DKK 1.30K 189.87 USD | DKK 199.00 29.18 USD | DKK 200.00 29.32 USD | DKK 521.40M 76.45M USD | 9.85 | DKK 20.30 2.98 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,102 7.44 USD |
+0.09
|
¥11B 76.34M USD | ¥2K 11.48 USD | ¥1,102 7.44 USD | ¥1,105 7.46 USD | ¥11B 76.34M USD | 14.09 | ¥78 0.53 USD | |
| Capital Properties CPTP | $11.50 — |
0
|
$75.90M — | $1.50K — | $11.50 — | $11.50 — | $75.90M — | 29.48 | $0.39 — | |
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.80 0.66 USD |
-0.95
|
NT$2.35B 74.73M USD | NT$51.41K 1.63K USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$2.35B 74.73M USD | 24.47 | NT$0.85 0.03 USD | |
| Times Neighborhood TNHDF | $0.03 — |
0
|
$74.55M — | $2.00K — | $0.03 — | $0.03 — | $74.55M — | 0.11 | $0.28 — | |
| GANGYU SERVICES 0265.HK | HK$2.25 0.29 USD |
+12.5
|
HK$581.49M 74.35M USD | HK$20.00K 2.56K USD | HK$2.25 0.29 USD | HK$2.26 0.29 USD | HK$581.49M 74.35M USD | 17.30 | HK$0.13 0.02 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 203.00 19.82 USD |
0
|
SEK 740.95M 72.33M USD | SEK 1.61K 157.06 USD | SEK 201.00 19.62 USD | SEK 204.00 19.91 USD | SEK 740.95M 72.33M USD | 10.34 | SEK 19.63 1.92 USD | |
| Beaver Coal Company BVERS | $2,900.00 — |
+5.6
|
$72.15M — | $1.00 — | $2,900.00 — | $2,900.00 — | $72.15M — | 0 | $0.00 — | |
| SUNNEXTA GROUP Inc. 8945.T | ¥1,074 7.25 USD |
+0.37
|
¥10B 66.24M USD | ¥3K 17.55 USD | ¥1,070 7.22 USD | ¥1,074 7.25 USD | ¥10B 66.24M USD | 44.21 | ¥24 0.16 USD | |
| Choei Inc. 2993.T | ¥2,230 15.05 USD |
+0.54
|
¥10B 65.77M USD | ¥700 4.73 USD | ¥2,230 15.05 USD | ¥2,261 15.26 USD | ¥10B 65.77M USD | 4.78 | ¥466 3.14 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 106.00 0.0067 USD |
0
|
IDR 1.02T 65.35M USD | IDR 871.90K 55.72 USD | IDR 105.00 0.0067 USD | IDR 107.00 0.0068 USD | IDR 1.02T 65.35M USD | 134.17 | IDR 0.79 0.00005 USD | |
| PTL Enterprises Limited PTL.BO | ₹40.63 0.49 USD |
+1.47
|
₹5.39B 65.17M USD | ₹443.00 5.36 USD | ₹39.65 0.48 USD | ₹40.80 0.49 USD | ₹5.39B 65.17M USD | 13.36 | ₹3.04 0.04 USD | |
| Amata VN Public Company Limited AMATAV.BK | THB 2.16 0.06 USD |
0
|
THB 2.30B 64.78M USD | THB 9.86K 277.41 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.30B 64.78M USD | 24.00 | THB 0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.16 0.06 USD |
0
|
THB 2.30B 64.78M USD | THB 9.80K 275.75 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.30B 64.78M USD | 24.00 | THB 0.09 0.002 USD | |
| PTL Enterprises Limited PTL.NS | ₹40.32 0.49 USD |
+0.9
|
₹5.34B 64.59M USD | ₹20.60K 249.26 USD | ₹39.89 0.48 USD | ₹40.97 0.5 USD | ₹5.34B 64.59M USD | 13.26 | ₹3.04 0.04 USD | |
| Melisron Ltd. MLSR.TA | ILA 43,310.00 126.29 USD |
+2.95
|
ILA 20.78B 60.6M USD | ILA 44.17K 128.81 USD | ILA 42,070.00 122.67 USD | ILA 43,400.00 126.55 USD | ILA 20.78B 60.6M USD | 12.85 | ILA 33.70 0.1 USD | |
| Kangqiao Service Group Limited 2205.HK | HK$0.66 0.08 USD |
-4.35
|
HK$462.00M 59.07M USD | HK$12.00K 1.53K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$462.00M 59.07M USD | 11.00 | HK$0.06 0.007 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,330 8.98 USD |
+0.76
|
¥8B 57.02M USD | ¥4K 27.68 USD | ¥1,322 8.92 USD | ¥1,335 9.01 USD | ¥8B 57.02M USD | 13.72 | ¥97 0.65 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 164.00 24.05 USD |
+1.23
|
DKK 384.28M 56.34M USD | DKK 437.00 64.07 USD | DKK 164.00 24.05 USD | DKK 165.00 24.19 USD | DKK 384.28M 56.34M USD | 10.99 | DKK 14.92 2.19 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.41 0.45 USD |
-5.53
|
€50.84M 55.57M USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.41 0.45 USD | €50.84M 55.57M USD | 0 | -€1.18 -1.2 USD | |
| BIG Shopping Centers Ltd BIG.TA | ILA 75,780.00 220.97 USD |
+2.32
|
ILA 18.87B 55.02M USD | ILA 25.35K 73.93 USD | ILA 74,210.00 216.39 USD | ILA 75,830.00 221.12 USD | ILA 18.87B 55.02M USD | 11.10 | ILA 68.21 0.2 USD | |
| Bever Holding NV BEVER.AS | €2.92 3.19 USD |
0
|
€49.81M 54.45M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €49.81M 54.45M USD | 0 | -€0.30 -0.3 USD | |
| Central China Management Company Limited 9982.HK | HK$0.11 0.01 USD |
0
|
HK$425.22M 54.37M USD | HK$492.70M 63M USD | HK$0.09 0.01 USD | HK$0.14 0.02 USD | HK$425.22M 54.37M USD | 5.50 | HK$0.02 0.002 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.42 0.46 USD |
-2.3
|
€49.60M 54.22M USD | €2.14K 2.34K USD | €0.42 0.46 USD | €0.42 0.46 USD | €49.60M 54.22M USD | 0 | -€1.18 -1.2 USD | |
| Tokai Lease Co.,Ltd. 9761.T | ¥2,311 15.6 USD |
+2.26
|
¥8B 53.94M USD | ¥11K 74.93 USD | ¥2,259 15.25 USD | ¥2,311 15.6 USD | ¥8B 53.94M USD | 7.46 | ¥309 2.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||