结果页面 3，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (134)
- 阿根廷 (1)
- 澳大利亚 (10)
- 奥地利 (12)
- 比利时 (10)
- 巴西 (20)
- 加拿大 (30)
- 智利 (4)
- 中国 (25)
- 丹麦 (10)
- 芬兰 (4)
- 法国 (19)
- 德国 (166)
- 希腊 (2)
- 香港 (114)
- 匈牙利 (1)
- 印度 (64)
- 印度尼西亚 (27)
- 以色列 (35)
- 意大利 (6)
- 日本 (79)
- 马来西亚 (7)
- 墨西哥 (4)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (10)
- 葡萄牙 (1)
- 卡塔尔 (3)
- 俄罗斯 (2)
- 新加坡 (17)
- 南非 (5)
- 韩国 (3)
- 西班牙 (6)
- 苏里南 (3)
- 瑞典 (41)
- 瑞士 (14)
- 台湾 (20)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (2)
- 英国 (24)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.19 0.65 USD |
+1.59
|
R$646.20M 130.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$646.20M 130.97M USD | 5.40 | R$0.59 0.12 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.15 0.84 USD |
+0.97
|
R$633.47M 128.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$633.47M 128.39M USD | 9.65 | R$0.43 0.09 USD | ||
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$3.98B 126.44M USD | NT$132.06K 4.2K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$3.98B 126.44M USD | 24.91 | NT$0.56 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$3.66B 116.4M USD | NT$1.06M 33.67K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$3.66B 116.4M USD | 0 | -NT$0.52 -0.01 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.16 3.65 USD |
-0.32
|
€99.22M 114.54M USD | €3.91K 4.51K USD | €3.15 3.64 USD | €3.18 3.67 USD | €99.22M 114.54M USD | 105.33 | €0.03 0.03 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$2.13 0.27 USD |
+5.45
|
HK$862.65M 110.3M USD | HK$4.20M 537.53K USD | HK$1.99 0.25 USD | HK$2.20 0.28 USD | HK$862.65M 110.3M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.16 0.02 USD |
-4.29
|
HK$860.55M 110.03M USD | HK$61.67K 7.88K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$860.55M 110.03M USD | 0 | -HK$0.64 -0.08 USD | ||
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.34 0.04 USD |
+4.69
|
THB 3.75B 105.57M USD | THB 12.00M 337.74K USD | THB 1.28 0.04 USD | THB 1.36 0.04 USD | THB 3.75B 105.57M USD | 8.93 | THB 0.15 0.004 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$819.29M 104.76M USD | HK$20.00K 2.56K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$819.29M 104.76M USD | 0 | -HK$0.45 -0.05 USD | ||
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.69 0.15 USD |
-1.44
|
MYR 476.22M 101.26M USD | MYR 50.20K 10.67K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 476.22M 101.26M USD | 22.83 | MYR 0.03 0.006 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.40 0.43 USD |
+1.13
|
NT$3.01B 95.61M USD | NT$131.82K 4.19K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$3.01B 95.61M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.96 0.25 USD |
-1.01
|
HK$732.06M 93.6M USD | HK$14.00K 1.79K USD | HK$1.96 0.25 USD | HK$1.98 0.25 USD | HK$732.06M 93.6M USD | 5.93 | HK$0.33 0.04 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.15 9.76 USD |
-0.53
|
CA$124.71M 92.54M USD | CA$1.53K 1.13K USD | CA$13.15 9.76 USD | CA$13.21 9.8 USD | CA$124.71M 92.54M USD | 0 | -CA$0.20 -0.1 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.32 0.13 USD |
-0.38
|
SEK 915.82M 89.4M USD | SEK 10.20K 995.65 USD | SEK 1.32 0.13 USD | SEK 1.33 0.13 USD | SEK 915.82M 89.4M USD | 11.00 | SEK 0.12 0.01 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$695.60M 88.94M USD | HK$349.00K 44.62K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$695.60M 88.94M USD | 6.33 | HK$0.09 0.01 USD | ||
Invesque
MHIVF
US
|
$0.09 — |
+1.11
|
$83.13M — | $135.45K — | $0.09 — | $0.10 — | $83.13M — | 0 | -$0.02 — | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.09 — |
0
|
$82.22M — | $236.00K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$110.70M 82.15M USD | CA$9.35K 6.94K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Altisource Portfolio
ASPS
US
|
$7.19 — |
+3.9
|
$81.10M — | $14.12K — | $6.87 — | $7.19 — | $81.10M — | 8.66 | $0.83 — | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.97 0.55 USD |
0
|
NZ$141.75M 80.9M USD | NZ$132.19K 75.44K USD | NZ$0.95 0.54 USD | NZ$0.97 0.55 USD | NZ$141.75M 80.9M USD | 19.39 | NZ$0.05 0.03 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.73 0.09 USD |
-2.67
|
HK$623.82M 79.76M USD | HK$84.00K 10.74K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$623.82M 79.76M USD | 5.61 | HK$0.13 0.02 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.59 0.2 USD |
-3.05
|
HK$619.35M 79.19M USD | HK$67.00K 8.57K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$619.35M 79.19M USD | 0 | -HK$0.24 -0.03 USD | ||
MYP Ltd.
F86.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 90.77M 68.03M USD | SGD 1.09M 817.21K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 90.77M 68.03M USD | 0.21 | SGD 0.27 0.2 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 96.00 0.0061 USD |
+7.87
|
IDR 1.01T 64.7M USD | IDR 113.85M 7.28K USD | IDR 87.00 0.0055 USD | IDR 99.00 0.0063 USD | IDR 1.01T 64.7M USD | 19.59 | IDR 4.90 0.0003 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 1.00T 63.97M USD | IDR 37.78M 2.41K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 1.00T 63.97M USD | 164.28 | IDR 0.14 0.000008 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.24 0.03 USD |
-18.64
|
HK$464.40M 59.38M USD | HK$5.87M 750.94K USD | HK$0.24 0.03 USD | HK$0.31 0.04 USD | HK$464.40M 59.38M USD | 8.00 | HK$0.03 0.003 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.19 0.44 USD |
-1.79
|
R$290.60M 58.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.60M 58.9M USD | 54.75 | R$0.04 0.008 USD | ||
|
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.22 0.03 USD |
-4.27
|
HK$456.57M 58.38M USD | HK$638.83K 81.68K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$456.57M 58.38M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$451.87M 57.78M USD | HK$403.00K 51.53K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$451.87M 57.78M USD | 23.00 | HK$0.02 0.002 USD | ||
|
Central China New Life Limited
9983.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$438.27M 56.04M USD | HK$26.00K 3.32K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$438.27M 56.04M USD | 2.42 | HK$0.14 0.02 USD | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 74.51M 55.84M USD | SGD 30.00K 22.48K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 74.51M 55.84M USD | 0 | SGD 0.00 0 USD | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$434.86M 55.6M USD | HK$80.00K 10.23K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$434.86M 55.6M USD | 0 | -HK$0.35 -0.04 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.59 0.52 USD |
+1.97
|
R$266.73M 54.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.73M 54.06M USD | 8.93 | R$0.29 0.06 USD | ||
|
Central China Management Company Limited
9982.HK
HK
|
HK$0.11 0.01 USD |
-6.19
|
HK$409.76M 52.39M USD | HK$6.39M 816.79K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$409.76M 52.39M USD | 10.59 | HK$0.01 0.001 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$378.88M 48.44M USD | HK$27.00K 3.45K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$378.88M 48.44M USD | 0 | -HK$1.34 -0.1 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.00 1.48 USD |
+0.5
|
CA$64.91M 48.17M USD | CA$64.50K 47.86K USD | CA$1.95 1.45 USD | CA$2.09 1.55 USD | CA$64.91M 48.17M USD | 25.00 | CA$0.08 0.06 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$368.74M 47.15M USD | HK$50.00K 6.39K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$368.74M 47.15M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.19 0.02 USD |
-0.53
|
HK$352.92M 45.13M USD | HK$1.07M 136.17K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$352.92M 45.13M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.70 0.44 USD |
+0.37
|
NT$1.34B 42.68M USD | NT$39.60K 1.26K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$1.34B 42.68M USD | 0 | -NT$0.47 -0.01 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.52 0.31 USD |
+2.7
|
R$208.68M 42.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.68M 42.3M USD | 5.06 | R$0.30 0.06 USD | ||
Fathom
FTHM
US
|
$1.17 — |
-1.68
|
$39.91M — | $895.95K — | $1.17 — | $1.27 — | $39.91M — | 0 | -$0.72 — | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$311.98M 39.89M USD | HK$200.00K 25.57K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$311.98M 39.89M USD | 0 | -HK$0.30 -0.03 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€33.47M 38.63M USD | €50.33K 58.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.47M 38.63M USD | 0 | €0.00 0 USD | ||
|
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$293.79M 37.56M USD | HK$22.00K 2.81K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$293.79M 37.56M USD | 7.90 | HK$0.02 0.002 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.24 0.03 USD |
+3.45
|
HK$290.48M 37.14M USD | HK$645.00K 82.47K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$290.48M 37.14M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$285.87M 36.55M USD | HK$25.00K 3.2K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$285.87M 36.55M USD | 0 | HK$0.00 0 USD | ||
|
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
-5
|
SGD 48.58M 36.41M USD | SGD 1.32M 986.28K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 48.58M 36.41M USD | 0 | SGD 0.00 0 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.13 0.02 USD |
+0.75
|
HK$271.47M 34.71M USD | HK$335.00K 42.83K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$271.47M 34.71M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.07 0.0086 USD |
-15
|
HK$270.32M 34.56M USD | HK$930.00K 118.91K USD | HK$0.07 0.0084 USD | HK$0.07 0.0093 USD | HK$270.32M 34.56M USD | 0 | -HK$0.04 -0.005 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.05 0.4 USD |
-1.22
|
SEK 347.75M 33.95M USD | SEK 3.27K 319.19 USD | SEK 4.05 0.4 USD | SEK 4.14 0.4 USD | SEK 347.75M 33.95M USD | 1.92 | SEK 2.10 0.2 USD | ||
|
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$1.81 0.23 USD |
-0.55
|
HK$265.47M 33.94M USD | HK$52.40K 6.7K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$265.47M 33.94M USD | 4.52 | HK$0.40 0.05 USD | ||
Risanamento SpA
RN.MI
IT
|
€0.02 0.02 USD |
-4.19
|
€28.81M 33.26M USD | €806.11K 930.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.81M 33.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Man Sang International Limited
0938.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$258.88M 33.1M USD | HK$56.00K 7.16K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$258.88M 33.1M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$254.19M 32.5M USD | HK$6.10M 779.83K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$254.19M 32.5M USD | 4.37 | HK$0.08 0.01 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.53 0.61 USD |
0
|
€27.49M 31.73M USD | €10.20K 11.77K USD | €0.50 0.57 USD | €0.53 0.61 USD | €27.49M 31.73M USD | 0 | -€0.05 -0.05 USD | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.80 0.92 USD |
+0.76
|
€25.85M 29.83M USD | €10.51K 12.13K USD | €0.80 0.92 USD | €0.80 0.92 USD | €25.85M 29.83M USD | 9.94 | €0.08 0.09 USD | ||
|
Fangdd Network
DUO
US
|
$0.77 — |
-4.44
|
$29.68M — | $40.84K — | $0.76 — | $0.80 — | $29.68M — | 0 | -$1.91 — | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 1.05B 29.59M USD | THB 316.40K 8.9K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.56 -0.01 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.80 0.12 USD |
-3.37
|
DKK 200.38M 29.38M USD | DKK 80.00 11.73 USD | DKK 0.80 0.12 USD | DKK 0.80 0.12 USD | DKK 200.38M 29.38M USD | 3.20 | DKK 0.25 0.04 USD | ||
Intrance Co.,Ltd.
3237.T
JP
|
¥93 0.63 USD |
+1.09
|
¥4B 29.19M USD | ¥2M 10.73K USD | ¥86 0.58 USD | ¥97 0.65 USD | ¥4B 29.19M USD | 0 | -¥11 -0.07 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.20 0.39 USD |
+9.91
|
NT$889.55M 28.27M USD | NT$954.66K 30.33K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$889.55M 28.27M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.27 0.03 USD |
+8
|
HK$216.00M 27.62M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$216.00M 27.62M USD | 9.00 | HK$0.03 0.003 USD | ||
Investors House Oyj
INVEST.HE
FI
|
€3.65 4.21 USD |
+0.27
|
€23.25M 26.84M USD | €3.00 3.46 USD | €3.65 4.21 USD | €3.65 4.21 USD | €23.25M 26.84M USD | 5.88 | €0.62 0.72 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,253.00 3.65 USD |
+0.32
|
ILA 9.07B 26.45M USD | ILA 22.01K 64.19 USD | ILA 1,245.00 3.63 USD | ILA 1,259.00 3.67 USD | ILA 9.07B 26.45M USD | 14.40 | ILA 0.87 0.002 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.06 0.0076 USD |
-4.76
|
HK$205.71M 26.3M USD | HK$12.00K 1.53K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$205.71M 26.3M USD | 0 | -HK$0.02 -0.002 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.15 0.17 USD |
+4.17
|
€22.74M 26.25M USD | €9.75K 11.25K USD | €0.14 0.16 USD | €0.15 0.17 USD | €22.74M 26.25M USD | 0 | €0.00 0 USD | ||
|
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.37 0.42 USD |
+1.39
|
€22.02M 25.42M USD | €10.02K 11.56K USD | €0.36 0.42 USD | €0.37 0.42 USD | €22.02M 25.42M USD | 0 | €0.00 0 USD | ||
|
AmBase
ABCP
US
|
$0.29 — |
+2.5
|
$24.38M — | $100.00 — | $0.28 — | $0.28 — | $24.38M — | 0 | -$0.04 — | ||
|
American Strategic Inv
NYC
US
|
$8.06 — |
-2.66
|
$23.53M — | $28.25K — | $8.01 — | $8.32 — | $23.53M — | 0 | -$7.97 — | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.15 0.02 USD |
-7.55
|
HK$182.38M 23.32M USD | HK$14.00K 1.79K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$182.38M 23.32M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.13 0.15 USD |
-5.71
|
€20.01M 23.1M USD | €44.90K 51.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.01M 23.1M USD | 0 | €0.00 0 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.30 0.04 USD |
-10.61
|
HK$180.45M 23.07M USD | HK$8.00K 1.02K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$180.45M 23.07M USD | 1.22 | HK$0.24 0.03 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥22 0.15 USD |
-4.35
|
¥3B 22.41M USD | ¥1M 7.71K USD | ¥21 0.14 USD | ¥24 0.16 USD | ¥3B 22.41M USD | 0 | -¥8 -0.05 USD | ||
|
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$167.73M 21.45M USD | HK$2.00K 255.73 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$167.73M 21.45M USD | 7.59 | HK$0.05 0.006 USD | ||
|
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.04 0.0054 USD |
-4.44
|
HK$165.12M 21.11M USD | HK$1.51M 193.07K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$165.12M 21.11M USD | 4.29 | HK$0.01 0.001 USD | ||
|
Offerpad
OPAD
US
|
$4.46 — |
-6.3
|
$21.10M — | $84.07K — | $4.40 — | $4.75 — | $21.10M — | 0 | -$11.69 — | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
0
|
€17.99M 20.77M USD | €240.00 277.04 USD | €0.16 0.18 USD | €0.17 0.2 USD | €17.99M 20.77M USD | 5.20 | €0.03 0.03 USD | ||
FBR
FBRKF
US
|
$0.00 — |
0
|
$20.20M — | $350.00K — | $0.00 — | $0.00 — | $20.20M — | 0 | -$0.01 — | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.11 0.16 USD |
-3.48
|
DKK 130.74M 19.17M USD | DKK 72.34K 10.61K USD | DKK 1.11 0.16 USD | DKK 1.16 0.17 USD | DKK 130.74M 19.17M USD | 0 | DKK 0.00 0 USD | ||
|
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$144.86M 18.52M USD | HK$750.00 95.9 USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$144.86M 18.52M USD | 9.40 | HK$0.10 0.01 USD | ||
|
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$143.00M 18.28M USD | HK$106.00K 13.55K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$143.00M 18.28M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.36 0.05 USD |
+2.9
|
HK$142.00M 18.16M USD | HK$42.00K 5.37K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$142.00M 18.16M USD | 2.73 | HK$0.13 0.02 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.27 0.03 USD |
-8.47
|
HK$133.11M 17.02M USD | HK$62.00K 7.93K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$133.11M 17.02M USD | 4.50 | HK$0.06 0.007 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.05 0.0066 USD |
-5.45
|
HK$128.13M 16.38M USD | HK$352.00K 45.01K USD | HK$0.05 0.0061 USD | HK$0.06 0.0070 USD | HK$128.13M 16.38M USD | 0 | HK$0.00 0 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.01 0.0017 USD |
-6.67
|
HK$123.91M 15.84M USD | HK$3.24M 413.76K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$123.91M 15.84M USD | 0 | -HK$0.71 -0.09 USD | ||
|
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.01 USD |
-2.38
|
HK$122.42M 15.65M USD | HK$21.00K 2.69K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$122.42M 15.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
BLAQclouds
BCDS
US
|
$0.02 — |
-31.65
|
$15.52M — | $5.83M — | $0.02 — | $0.02 — | $15.52M — | 0 | $0.00 — | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.85 0.02 USD |
+2.41
|
THB 545.53M 15.35M USD | THB 44.00K 1.24K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 545.53M 15.35M USD | 3.86 | THB 0.22 0.006 USD | ||
|
Tecma Solutions S.p.A.
TCM.MI
IT
|
€1.50 1.73 USD |
0
|
€12.87M 14.86M USD | €800.00 923.47 USD | €1.50 1.73 USD | €1.50 1.73 USD | €12.87M 14.86M USD | 0 | -€0.12 -0.1 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 62.89M 13.37M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 62.89M 13.37M USD | 0 | MYR 0.00 0 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
-1.27
|
A$17.39M 12.15M USD | A$444.35K 310.41K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$17.39M 12.15M USD | 7.79 | A$0.01 0.006 USD | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.09 0.01 USD |
-4.26
|
HK$93.38M 11.94M USD | HK$114.00K 14.58K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$93.38M 11.94M USD | 0 | -HK$0.25 -0.03 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$0.23 0.03 USD |
+5.02
|
HK$92.00M 11.76M USD | HK$204.00K 26.08K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$92.00M 11.76M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 54.11M 11.5M USD | MYR 14.50M 3.08M USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 54.11M 11.5M USD | 0 | MYR 0.00 0 USD | ||
|
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.14 0.02 USD |
-2.1
|
HK$79.37M 10.15M USD | HK$2.40K 306.87 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$79.37M 10.15M USD | 0 | -HK$0.09 -0.01 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0013 USD |
-42.86
|
A$13.93M 9.73M USD | A$3.47M 2.42M USD | A$0.00 0.0013 USD | A$0.00 0.0027 USD | A$13.93M 9.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.03 0.0040 USD |
-11.11
|
HK$73.76M 9.43M USD | HK$2.42M 308.92K USD | HK$0.03 0.0038 USD | HK$0.03 0.0043 USD | HK$73.76M 9.43M USD | 0 | -HK$0.41 -0.05 USD | ||
Rollatainers Limited
ROLLT.NS
IN
|
₹3.07 0.04 USD |
-4.95
|
₹767.90M 9.29M USD | ₹69.99K 846.71 USD | ₹3.07 0.04 USD | ₹3.07 0.04 USD | ₹767.90M 9.29M USD | 4.51 | ₹0.68 0.008 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 145.22B 9.28M USD | IDR 8.70M 555.63 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 145.22B 9.28M USD | 70.27 | IDR 0.74 0.00004 USD | ||
|
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$63.22M 8.08M USD | HK$16.00K 2.05K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$63.22M 8.08M USD | 0 | -HK$0.05 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||