结果页面 3，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (32)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (126)
- 印度 (23)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (4)
- 瑞典 (47)
- 瑞士 (16)
- 台湾 (27)
- 泰国 (26)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产 (1144)
- {{item.name}}
- 所有版块
- 房地产 (1144)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥10.42 1.45 USD |
+1.76
|
CN¥1.53B 212.75M USD | CN¥3.47M 483.04K USD | CN¥10.10 1.4 USD | CN¥10.60 1.47 USD | CN¥1.53B 212.75M USD | 0 | -CN¥2.46 -0.3 USD | |
| SHIMAO SERVICES 0873.HK | HK$0.67 0.09 USD |
+3.08
|
HK$1.65B 211.44M USD | HK$3.89M 497.9K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$1.65B 211.44M USD | 0 | -HK$0.20 -0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | HK$2.02 0.26 USD |
+1
|
HK$1.64B 210.27M USD | HK$811.00K 103.7K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$1.64B 210.27M USD | 6.51 | HK$0.31 0.04 USD | |
| INT'L ENT 1009.HK | HK$1.20 0.15 USD |
-1.64
|
HK$1.64B 210.08M USD | HK$270.00K 34.52K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$1.64B 210.08M USD | 0 | -HK$0.21 -0.02 USD | |
| Hiap Hoe Limited 5JK.SI | SGD 0.54 0.4 USD |
+0.93
|
SGD 254.10M 190.44M USD | SGD 2.10K 1.57K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 254.10M 190.44M USD | 27.00 | SGD 0.02 0.01 USD | |
| Branicks Group AG 0QGG.IL | €1.94 2.12 USD |
+0.41
|
€169.49M 185.28M USD | €5.00 5.47 USD | €1.88 2.06 USD | €1.96 2.14 USD | €169.49M 185.28M USD | 0 | -€0.10 -0.1 USD | |
| E-Star Commercial Management Company Limited 6668.HK | HK$1.40 0.18 USD |
+1.45
|
HK$1.42B 181.61M USD | HK$60.00K 7.67K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.42B 181.61M USD | 8.75 | HK$0.16 0.02 USD | |
| Elanor Commercial Property Fund ECF.AX | A$0.67 0.44 USD |
+3.08
|
A$272.69M 180.48M USD | A$258.27K 170.94K USD | A$0.66 0.43 USD | A$0.67 0.44 USD | A$272.69M 180.48M USD | 0 | -A$0.01 -0.006 USD | |
| Aspial Corporation Limited A30.SI | SGD 0.11 0.08 USD |
0
|
SGD 232.92M 174.56M USD | SGD 80.70K 60.48K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 232.92M 174.56M USD | 10.50 | SGD 0.01 0.007 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.50 0.49 USD |
+2.31
|
NT$5.26B 167.13M USD | NT$3.80M 120.81K USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$5.26B 167.13M USD | 0 | -NT$1.14 -0.03 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.60 0.17 USD |
-0.82
|
QAR 604.99M 166.21M USD | QAR 4.18M 1.15M USD | QAR 0.60 0.17 USD | QAR 0.61 0.17 USD | QAR 604.99M 166.21M USD | 12.07 | QAR 0.05 0.01 USD | |
| Garda Property Group GDF.AX | A$1.15 0.76 USD |
-0.86
|
A$250.21M 165.6M USD | A$86.00 56.92 USD | A$1.15 0.76 USD | A$1.15 0.76 USD | A$250.21M 165.6M USD | 0 | -A$0.03 -0.01 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.82 0.78 USD |
+2.67
|
R$791.24M 160.37M USD | R$242.40K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$791.24M 160.37M USD | 6.63 | R$0.58 0.12 USD | |
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.00 1.66 USD |
-0.58
|
SEK 1.64B 159.89M USD | SEK 2.33K 227.24 USD | SEK 17.00 1.66 USD | SEK 17.12 1.67 USD | SEK 1.64B 159.89M USD | 45.94 | SEK 0.37 0.04 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$1.02 0.13 USD |
+0.99
|
HK$1.24B 159.16M USD | HK$4.05M 518.23K USD | HK$1.00 0.13 USD | HK$1.06 0.14 USD | HK$1.24B 159.16M USD | 4.08 | HK$0.25 0.03 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | ¥479 3.23 USD |
+0.84
|
¥23B 156.92M USD | ¥620K 4.18K USD | ¥474 3.2 USD | ¥484 3.27 USD | ¥23B 156.92M USD | 10.13 | ¥47 0.32 USD | |
| Comstock LODE | $3.04 — |
+2.01
|
$155.84M — | $644.25K — | $2.92 — | $3.05 — | $155.84M — | 0 | -$2.11 — | |
| Central China New Life Limited 9983.HK | HK$0.94 0.12 USD |
0
|
HK$1.21B 154.2M USD | HK$24.00K 3.07K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$1.21B 154.2M USD | 4.94 | HK$0.19 0.02 USD | |
| Sing Holdings Limited 5IC.SI | SGD 0.48 0.36 USD |
0
|
SGD 192.48M 144.25M USD | SGD 49.80K 37.32K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 192.48M 144.25M USD | 16.00 | SGD 0.03 0.02 USD | |
| AUTO ITALIA 0720.HK | HK$0.18 0.02 USD |
-1.08
|
HK$1.12B 143.34M USD | HK$325.00K 41.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.12B 143.34M USD | 0 | HK$0.00 0 USD | |
| Eureka Group Holdings Limited EGH.AX | A$0.50 0.33 USD |
0
|
A$213.29M 141.17M USD | A$257.43K 170.38K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$213.29M 141.17M USD | 10.00 | A$0.05 0.03 USD | |
| EMPEROR INT'L 0163.HK | HK$0.20 0.03 USD |
+1.54
|
HK$1.09B 139.66M USD | HK$1.10M 140.65K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$1.09B 139.66M USD | 0 | -HK$0.50 -0.06 USD | |
| Founding Construction Development Corp. 5533.TW | NT$14.60 0.46 USD |
0
|
NT$4.16B 132.33M USD | NT$55.16K 1.75K USD | NT$14.60 0.46 USD | NT$14.65 0.47 USD | NT$4.16B 132.33M USD | 19.46 | NT$0.75 0.02 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | R$3.44 0.82 USD |
+3.85
|
R$537.41M 108.92M USD | R$1.38M 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.41M 108.92M USD | 10.65 | R$0.38 0.08 USD | |
| Altisource Portfolio ASPS | $9.82 — |
-1.46
|
$107.94M — | $26.69K — | $9.21 — | $10.08 — | $107.94M — | 0 | -$1.64 — | |
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.90 0.47 USD |
+2.41
|
NT$3.35B 106.31M USD | NT$65.18K 2.07K USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$3.35B 106.31M USD | 0 | -NT$0.40 -0.01 USD | |
| FIN STREET PPT 1502.HK | HK$2.18 0.28 USD |
+0.93
|
HK$814.23M 104.11M USD | HK$484.00K 61.89K USD | HK$2.18 0.28 USD | HK$2.20 0.28 USD | HK$814.23M 104.11M USD | 6.81 | HK$0.32 0.04 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.10 0.68 USD |
0
|
NZ$160.75M 99.2M USD | NZ$28.56K 17.62K USD | NZ$1.10 0.68 USD | NZ$1.11 0.68 USD | NZ$160.75M 99.2M USD | 11.00 | NZ$0.10 0.06 USD | |
| Menang Corporation (M) Berhad 1694.KL | MYR 0.66 0.14 USD |
-0.76
|
MYR 456.04M 96.97M USD | MYR 14.50K 3.08K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 456.04M 96.97M USD | 21.83 | MYR 0.03 0.006 USD | |
| MYP Ltd. F86.SI | SGD 0.08 0.06 USD |
+2.56
|
SGD 127.40M 95.48M USD | SGD 2.00M 1.5M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 127.40M 95.48M USD | 0 | SGD 0.00 0 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.21 9.8 USD |
-1.42
|
CA$125.28M 92.97M USD | CA$19.82K 14.7K USD | CA$12.75 9.46 USD | CA$13.44 9.97 USD | CA$125.28M 92.97M USD | 0 | -CA$2.10 -1.5 USD | |
| VANKE OVERSEAS 1036.HK | HK$1.84 0.24 USD |
+3.95
|
HK$716.73M 91.64M USD | HK$128.00K 16.37K USD | HK$1.80 0.23 USD | HK$1.86 0.24 USD | HK$716.73M 91.64M USD | 0 | -HK$0.31 -0.03 USD | |
| Novautek Technologies Group Limited 0519.HK | HK$0.23 0.03 USD |
-0.85
|
HK$711.84M 91.02M USD | HK$970.00K 124.03K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$711.84M 91.02M USD | 0 | HK$0.00 0 USD | |
| The Platinum Group Public Company Limited PLAT.BK | THB 1.12 0.03 USD |
-9.68
|
THB 3.14B 88.24M USD | THB 5.43M 152.7K USD | THB 1.12 0.03 USD | THB 1.22 0.03 USD | THB 3.14B 88.24M USD | 6.22 | THB 0.18 0.005 USD | |
| Parkit Enterprise Inc. PKT.V | CA$0.55 0.41 USD |
+3.77
|
CA$118.62M 88.02M USD | CA$82.00K 60.85K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$118.62M 88.02M USD | 6.87 | CA$0.08 0.06 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.11 0.84 USD |
+0.48
|
R$425.20M 86.18M USD | R$56.60K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.20M 86.18M USD | 19.66 | R$0.21 0.04 USD | |
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
0
|
CA$115.39M 85.63M USD | CA$11.00K 8.16K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$115.39M 85.63M USD | 0 | -CA$0.13 -0.09 USD | |
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $92.94K — | $0.08 — | $0.09 — | $82.27M — | 0 | -$0.09 — | |
| Invesque MHIVF | $0.08 — |
0
|
$82.27M — | $747.00 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.09 — | |
| HK CHINESE LTD 0655.HK | HK$0.32 0.04 USD |
+1.59
|
HK$639.45M 81.76M USD | HK$199.87K 25.56K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$639.45M 81.76M USD | 0 | -HK$0.29 -0.03 USD | |
| Libertas 7, S.A. LIB.MC | €3.20 3.5 USD |
+4.58
|
€74.13M 81.04M USD | €2.04K 2.23K USD | €3.12 3.41 USD | €3.20 3.5 USD | €74.13M 81.04M USD | 16.00 | €0.20 0.22 USD | |
| Offerpad OPAD | $2.10 — |
+5
|
$77.41M — | $1.58M — | $1.96 — | $2.14 — | $77.41M — | 0 | -$1.93 — | |
| Times Neighborhood Holdings Limited 9928.HK | HK$0.60 0.08 USD |
+1.69
|
HK$589.39M 75.36M USD | HK$939.00K 120.06K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$589.39M 75.36M USD | 0.27 | HK$2.19 0.28 USD | |
| CHUANG'S INT'L 0367.HK | HK$0.34 0.04 USD |
+3.03
|
HK$568.67M 72.71M USD | HK$864.00K 110.47K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$568.67M 72.71M USD | 0 | -HK$0.39 -0.04 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.48 0.19 USD |
0
|
HK$556.48M 71.15M USD | HK$2.50K 319.66 USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$556.48M 71.15M USD | 4.48 | HK$0.33 0.04 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.46 0.06 USD |
-2.13
|
HK$544.64M 69.64M USD | HK$336.50K 43.03K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$544.64M 69.64M USD | 0 | -HK$0.31 -0.03 USD | |
| Ling Yue Services Group Limited 2165.HK | HK$1.90 0.24 USD |
0
|
HK$542.80M 69.4M USD | HK$109.00K 13.94K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$542.80M 69.4M USD | 6.78 | HK$0.28 0.04 USD | |
| Doxa AB (publ) DOXA.ST | SEK 0.53 0.05 USD |
+3.1
|
SEK 710.41M 69.34M USD | SEK 643.86K 62.85K USD | SEK 0.50 0.05 USD | SEK 0.54 0.05 USD | SEK 710.41M 69.34M USD | 0 | -SEK 1.93 -0.1 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
0
|
HK$522.45M 66.8M USD | HK$160.00K 20.46K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$522.45M 66.8M USD | 27.00 | HK$0.01 0.001 USD | |
| Rafael RFL | $1.27 — |
-2.31
|
$65.75M — | $16.21K — | $1.26 — | $1.30 — | $65.75M — | 0 | -$1.04 — | |
| KWG Living Group Holdings Limited 3913.HK | HK$0.25 0.03 USD |
+1.65
|
HK$500.39M 63.98M USD | HK$7.91M 1.01M USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$500.39M 63.98M USD | 0 | -HK$0.48 -0.06 USD | |
| Montebalito, S.A. MTB.MC | €1.75 1.91 USD |
+1.16
|
€57.29M 62.63M USD | €1.50K 1.63K USD | €1.75 1.91 USD | €1.75 1.91 USD | €57.29M 62.63M USD | 35.00 | €0.05 0.05 USD | |
| PT Bakrieland Development Tbk ELTY.JK | IDR 22.00 0.0014 USD |
0
|
IDR 957.48B 61.18M USD | IDR 217.22M 13.88K USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 957.48B 61.18M USD | 0 | -IDR 2.15 -0.0001 USD | |
| NexLiving Communities Inc. NXLV.V | CA$2.40 1.78 USD |
+2.13
|
CA$78.46M 58.22M USD | CA$2.00K 1.48K USD | CA$2.35 1.74 USD | CA$2.40 1.78 USD | CA$78.46M 58.22M USD | 3.38 | CA$0.71 0.53 USD | |
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
0
|
SGD 77.27M 57.91M USD | SGD 4.31M 3.23M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 77.27M 57.91M USD | 0 | SGD 0.00 0 USD | |
| Tidehold Development Co., Ltd. 9902.TW | NT$17.30 0.55 USD |
-1.14
|
NT$1.70B 53.88M USD | NT$910.81K 28.94K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$1.70B 53.88M USD | 576.66 | NT$0.03 0.0009 USD | |
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.03 0.02 USD |
-3.45
|
SGD 71.60M 53.66M USD | SGD 1.00K 749.46 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 71.60M 53.66M USD | 0 | -SGD 0.01 -0.007 USD | |
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
+1.96
|
HK$413.42M 52.86M USD | HK$2.02M 257.64K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$413.42M 52.86M USD | 0 | -HK$0.01 -0.001 USD | |
| PCPD 0432.HK | HK$0.20 0.03 USD |
+0.51
|
HK$405.61M 51.86M USD | HK$153.13K 19.58K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$405.61M 51.86M USD | 0 | -HK$0.16 -0.02 USD | |
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0079 USD |
0
|
HK$393.87M 50.36M USD | HK$32.00K 4.09K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$393.87M 50.36M USD | 0 | HK$0.00 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | HK$0.68 0.09 USD |
-4.23
|
HK$380.80M 48.69M USD | HK$40.00K 5.11K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$380.80M 48.69M USD | 22.66 | HK$0.03 0.003 USD | |
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
0
|
SGD 63.47M 47.57M USD | SGD 3.62M 2.71M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 63.47M 47.57M USD | 8.00 | SGD 0.01 0.007 USD | |
| Fathom FTHM | $1.49 — |
+15.5
|
$46.81M — | $435.82K — | $1.30 — | $1.51 — | $46.81M — | 0 | -$1.06 — | |
| CHINA TANGSHANG 0674.HK | HK$0.10 0.01 USD |
+4.04
|
HK$353.13M 45.15M USD | HK$96.00K 12.27K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$353.13M 45.15M USD | 0 | -HK$0.03 -0.003 USD | |
| Revolution Co., Ltd. 8894.T | ¥57 0.38 USD |
+1.79
|
¥7B 44.88M USD | ¥966K 6.52K USD | ¥56 0.38 USD | ¥60 0.41 USD | ¥7B 44.88M USD | 0 | -¥142 -0.9 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | €0.66 0.72 USD |
-1.2
|
€39.82M 43.53M USD | €5.32K 5.82K USD | €0.66 0.72 USD | €0.66 0.72 USD | €39.82M 43.53M USD | 33.00 | €0.02 0.02 USD | |
| ZHONG AO HOME 1538.HK | HK$0.40 0.05 USD |
-2.47
|
HK$337.55M 43.16M USD | HK$98.00K 12.53K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$337.55M 43.16M USD | 3.29 | HK$0.12 0.02 USD | |
| FE HOTELS 0037.HK | HK$0.45 0.06 USD |
+1.14
|
HK$334.88M 42.82M USD | HK$142.00K 18.16K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$334.88M 42.82M USD | 0 | -HK$0.04 -0.005 USD | |
| Risanamento SpA RN.MI | €0.02 0.02 USD |
+2.48
|
€38.75M 42.36M USD | €1.88M 2.06M USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.75M 42.36M USD | 0 | -€0.01 -0.01 USD | |
| COLOUR LIFE 1778.HK | HK$0.18 0.02 USD |
-2.73
|
HK$330.97M 42.32M USD | HK$2.80M 357.44K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$330.97M 42.32M USD | 17.80 | HK$0.01 0.001 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
+2.27
|
HK$326.81M 41.79M USD | HK$422.00K 53.96K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$326.81M 41.79M USD | 7.50 | HK$0.06 0.007 USD | |
| MAN SANG INT'L 0938.HK | HK$0.50 0.06 USD |
-1.96
|
HK$323.60M 41.38M USD | HK$835.20K 106.79K USD | HK$0.42 0.05 USD | HK$0.70 0.09 USD | HK$323.60M 41.38M USD | 0 | -HK$0.92 -0.1 USD | |
| GWPA HOLDINGS 0583.HK | HK$0.21 0.03 USD |
-1.44
|
HK$322.96M 41.29M USD | HK$304.00K 38.87K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$322.96M 41.29M USD | 0 | -HK$0.24 -0.03 USD | |
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.01 USD |
0
|
HK$318.72M 40.75M USD | HK$210.00K 26.85K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$318.72M 40.75M USD | 0 | HK$0.00 0 USD | |
| First Service Holding Limited 2107.HK | HK$0.26 0.03 USD |
+2
|
HK$311.77M 39.86M USD | HK$165.00K 21.1K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$311.77M 39.86M USD | 0 | -HK$0.04 -0.005 USD | |
| Adler Group S.A. 0RA1.IL | €0.22 0.24 USD |
+11.92
|
€36.31M 39.69M USD | €11.18K 12.23K USD | €0.20 0.22 USD | €0.22 0.24 USD | €36.31M 39.69M USD | 0 | -€15.19 -16.6 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.31 0.27 USD |
+4.76
|
R$181.22M 36.73M USD | R$26.90K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.22M 36.73M USD | 6.28 | R$0.21 0.04 USD | |
| CROWNICORP 0727.HK | HK$0.89 0.11 USD |
-7.29
|
HK$282.99M 36.18M USD | HK$603.20K 77.13K USD | HK$0.89 0.11 USD | HK$0.94 0.12 USD | HK$282.99M 36.18M USD | 12.71 | HK$0.07 0.008 USD | |
| Cemat A/S CEMAT.CO | DKK 0.94 0.14 USD |
-1.26
|
DKK 243.25M 35.67M USD | DKK 56.82K 8.33K USD | DKK 0.94 0.14 USD | DKK 0.95 0.14 USD | DKK 243.25M 35.67M USD | 8.56 | DKK 0.11 0.02 USD | |
| Adler Group S.A. ADJ.DE | €0.22 0.24 USD |
+10.26
|
€32.60M 35.64M USD | €492.09K 537.92K USD | €0.19 0.21 USD | €0.22 0.24 USD | €32.60M 35.64M USD | 0.066 | €3.25 3.55 USD | |
| Adler Group S.A. ADJ.F | €0.21 0.23 USD |
+6.5
|
€32.30M 35.3M USD | €1.70K 1.86K USD | €0.19 0.21 USD | €0.21 0.23 USD | €32.30M 35.3M USD | 0.065 | €3.25 3.55 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 22.10 2.16 USD |
+0.23
|
SEK 343.61M 33.54M USD | SEK 32.48K 3.17K USD | SEK 21.85 2.13 USD | SEK 22.10 2.16 USD | SEK 343.61M 33.54M USD | 0.25 | SEK 87.76 8.57 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | PLN 2.51 0.64 USD |
-0.4
|
PLN 130.67M 33.21M USD | PLN 18.90K 4.8K USD | PLN 2.51 0.64 USD | PLN 2.56 0.65 USD | PLN 130.67M 33.21M USD | 0 | -PLN 0.77 -0.1 USD | |
| ASIASEC PPT 0271.HK | HK$0.20 0.03 USD |
0
|
HK$248.13M 31.73M USD | HK$5.17K 661.43 USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$248.13M 31.73M USD | 0 | -HK$0.10 -0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.56 0.2 USD |
-5.45
|
HK$240.41M 30.74M USD | HK$47.75K 6.11K USD | HK$1.53 0.2 USD | HK$1.67 0.21 USD | HK$240.41M 30.74M USD | 13.00 | HK$0.12 0.02 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.52 0.57 USD |
-0.38
|
€27.28M 29.82M USD | €3.50K 3.83K USD | €0.51 0.56 USD | €0.52 0.57 USD | €27.28M 29.82M USD | 0 | -€0.18 -0.1 USD | |
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
+1
|
HK$232.79M 29.77M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$232.79M 29.77M USD | 0 | -HK$0.32 -0.04 USD | |
| JAS Asset Public Company Limited J.BK | THB 0.72 0.02 USD |
0
|
THB 1.05B 29.59M USD | THB 41.40K 1.16K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.07 -0.001 USD | |
| Wetouch Technology WETH | $2.43 — |
-5.08
|
$28.99M — | $127.09K — | $2.37 — | $2.54 — | $28.99M — | 3.85 | $0.63 — | |
| AUX International Holdings Limited 2080.HK | HK$0.45 0.06 USD |
0
|
HK$221.84M 28.37M USD | HK$58.00K 7.42K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$221.84M 28.37M USD | 9.00 | HK$0.05 0.006 USD | |
| JIAYUAN SER 1153.HK | HK$0.36 0.05 USD |
-1.37
|
HK$220.22M 28.16M USD | HK$6.00K 767.18 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$220.22M 28.16M USD | 2.39 | HK$0.15 0.02 USD | |
| Eminence Enterprise Limited 0616.HK | HK$0.21 0.03 USD |
-3.23
|
HK$213.03M 27.24M USD | HK$1.28M 163.02K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$213.03M 27.24M USD | 0 | -HK$0.79 -0.1 USD | |
| Investors House Oyj INVEST.HE | €3.90 4.26 USD |
-2.5
|
€24.84M 27.16M USD | €3.65K 3.99K USD | €3.90 4.26 USD | €4.06 4.44 USD | €24.84M 27.16M USD | 6.19 | €0.63 0.69 USD | |
| Eildon Capital Fund EDC.AX | A$0.84 0.56 USD |
-3.16
|
A$40.52M 26.82M USD | A$86.58K 57.3K USD | A$0.84 0.56 USD | A$0.88 0.58 USD | A$40.52M 26.82M USD | 0 | -A$0.12 -0.07 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | €0.71 0.77 USD |
-0.37
|
€22.99M 25.13M USD | €1.03K 1.12K USD | €0.71 0.77 USD | €0.71 0.78 USD | €22.99M 25.13M USD | 4.42 | €0.16 0.17 USD | |
| Modern Living Investments Holdings Limited 8426.HK | HK$0.23 0.03 USD |
+9.39
|
HK$186.40M 23.83M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$186.40M 23.83M USD | 11.65 | HK$0.02 0.002 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 2.24M 142.96 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | |
| HOPEFLUENT 0733.HK | HK$0.28 0.04 USD |
0
|
HK$185.39M 23.7M USD | HK$216.00K 27.62K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$185.39M 23.7M USD | 0 | -HK$0.46 -0.05 USD | |
| Intrance Co.,Ltd. 3237.T | ¥73 0.49 USD |
+1.39
|
¥3B 22.91M USD | ¥113K 764.13 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥3B 22.91M USD | 0 | -¥9 -0.06 USD | |
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
-2.48
|
CA$30.04M 22.29M USD | CA$4.10K 3.04K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$30.04M 22.29M USD | 0 | -CA$0.53 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||