หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (127)
- อาร์เจนตินา (1)
- ออสเตรเลีย (10)
- ออสเตรีย (13)
- เบลเยียม (12)
- บราซิล (18)
- แคนาดา (27)
- ชิลี (4)
- จีน (28)
- เดนมาร์ก (9)
- ฟินแลนด์ (3)
- ฝรั่งเศส (18)
- เยอรมนี (158)
- กรีซ (1)
- ฮ่องกง (118)
- อินเดีย (22)
- อินโดนีเซีย (27)
- อิสราเอล (33)
- อิตาลี (6)
- ญี่ปุ่น (82)
- มาเลเซีย (6)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (7)
- โปแลนด์ (10)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (3)
- สิงคโปร์ (20)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (1)
- สเปน (6)
- ซูรินาเม (3)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (27)
- ไทย (25)
- ติมอร์-เลสเต (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
อสังหาริมทรัพย์ (929)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (929)
บริการด้านอสังหาริมทรัพย์ (929)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEOVU 0798.HK | HK$0.23 0.03 USD |
+0.89
|
HK$1.65B 210.59M USD | HK$224.00K 28.64K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.65B 210.59M USD | 22.69 | HK$0.01 0.001 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.99 0.25 USD |
+1.02
|
HK$1.62B 207.15M USD | HK$221.00K 28.26K USD | HK$1.97 0.25 USD | HK$1.99 0.25 USD | HK$1.62B 207.15M USD | 6.41 | HK$0.31 0.04 USD | ||
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
+0.79
|
ISK 28B 204.39M USD | ISK 280K 2.06K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 204.39M USD | 10.53 | ISK 2 0.02 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.45 0.31 USD |
-0.81
|
HK$1.58B 201.4M USD | HK$44.00K 5.63K USD | HK$2.45 0.31 USD | HK$2.47 0.32 USD | HK$1.58B 201.4M USD | 7.00 | HK$0.35 0.04 USD | ||
| SHIMAO SERVICES 0873.HK | HK$0.63 0.08 USD |
0
|
HK$1.55B 198.82M USD | HK$681.86K 87.18K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$1.55B 198.82M USD | 0 | -HK$0.20 -0.02 USD | ||
| APAC Realty Limited CLN.SI | SGD 0.60 0.45 USD |
0
|
SGD 258.62M 193.83M USD | SGD 54.30K 40.7K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 258.62M 193.83M USD | 20.00 | SGD 0.03 0.02 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.53 0.4 USD |
+0.95
|
SGD 249.40M 186.91M USD | SGD 120.00K 89.93K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 249.40M 186.91M USD | 26.50 | SGD 0.02 0.01 USD | ||
| Branicks Group AG 0QGG.IL | €1.91 2.09 USD |
-1.09
|
€166.96M 182.51M USD | €73.65K 80.51K USD | €0.00 0 USD | €0.00 0 USD | €166.96M 182.51M USD | 0 | -€0.10 -0.1 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.67 0.44 USD |
+1.52
|
A$272.69M 180.48M USD | A$98.39K 65.12K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$272.69M 180.48M USD | 0 | -A$0.01 -0.006 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.38 0.18 USD |
+0.73
|
HK$1.40B 179.01M USD | HK$4.00K 511.45 USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$1.40B 179.01M USD | 8.11 | HK$0.17 0.02 USD | ||
| Garda Property Group GDF.AX | A$1.23 0.81 USD |
-1.21
|
A$266.53M 176.4M USD | A$232.69K 154K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$266.53M 176.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Comstock LODE | $3.43 — |
+0.59
|
$175.84M — | $535.11K — | $3.41 — | $3.58 — | $175.84M — | 0 | -$2.12 — | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$4.13 0.84 USD |
+6.44
|
R$848.79M 172.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.79M 172.03M USD | 7.79 | R$0.53 0.11 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.60 0.46 USD |
0
|
NT$5.23B 166.14M USD | NT$38.41K 1.22K USD | NT$14.60 0.46 USD | NT$14.70 0.47 USD | NT$5.23B 166.14M USD | 8.90 | NT$1.64 0.05 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.10 0.07 USD |
-1.02
|
SGD 215.32M 161.37M USD | SGD 176.70K 132.43K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 215.32M 161.37M USD | 9.70 | SGD 0.01 0.007 USD | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.58 0.16 USD |
0
|
QAR 584.00M 160.44M USD | QAR 39.00 10.71 USD | QAR 0.58 0.16 USD | QAR 0.58 0.16 USD | QAR 584.00M 160.44M USD | 11.67 | QAR 0.05 0.01 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$14.85 0.47 USD |
+0.68
|
NT$5.04B 160.12M USD | NT$1.84M 58.62K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$5.04B 160.12M USD | 0 | -NT$1.16 -0.03 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.92 0.12 USD |
-1.08
|
HK$1.12B 143.55M USD | HK$65.00K 8.31K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$1.12B 143.55M USD | 3.68 | HK$0.25 0.03 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥435 2.94 USD |
0
|
¥21B 142.79M USD | ¥555K 3.75K USD | ¥429 2.9 USD | ¥439 2.96 USD | ¥21B 142.79M USD | 9.20 | ¥47 0.32 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.50 0.33 USD |
+2.04
|
A$213.29M 141.17M USD | A$10.90K 7.21K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$213.29M 141.17M USD | 10.00 | A$0.05 0.03 USD | ||
| EMPEROR INT'L 0163.HK | HK$0.20 0.03 USD |
-0.5
|
HK$1.09B 139.66M USD | HK$250.00K 31.97K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$1.09B 139.66M USD | 0 | -HK$0.64 -0.08 USD | ||
| AUTO ITALIA 0720.HK | HK$0.18 0.02 USD |
0
|
HK$1.09B 139.44M USD | HK$20.38M 2.61M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.09B 139.44M USD | 0 | HK$0.00 0 USD | ||
| Sing Holdings Limited 5IC.SI | SGD 0.46 0.34 USD |
0
|
SGD 182.45M 136.74M USD | SGD 45.40K 34.03K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 182.45M 136.74M USD | 15.16 | SGD 0.03 0.02 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.40 0.46 USD |
-0.35
|
NT$4.11B 130.52M USD | NT$79.36K 2.52K USD | NT$14.35 0.46 USD | NT$14.45 0.46 USD | NT$4.11B 130.52M USD | 19.19 | NT$0.75 0.02 USD | ||
| Central China New Life Limited 9983.HK | HK$0.76 0.1 USD |
-2.56
|
HK$975.06M 124.67M USD | HK$458.00K 58.56K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$975.06M 124.67M USD | 4.00 | HK$0.19 0.02 USD | ||
| Invesque MHIVF | $0.10 — |
0
|
$117.52M — | $6.50K — | $0.10 — | $0.10 — | $117.52M — | 0 | -$0.09 — | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$15.25 0.48 USD |
+0.33
|
NT$3.42B 108.81M USD | NT$178.69K 5.68K USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$3.42B 108.81M USD | 0 | -NT$0.83 -0.02 USD | ||
| FIN STREET PPT 1502.HK | HK$2.09 0.27 USD |
+0.48
|
HK$780.61M 99.81M USD | HK$164.00K 20.97K USD | HK$2.09 0.27 USD | HK$2.13 0.27 USD | HK$780.61M 99.81M USD | 6.53 | HK$0.32 0.04 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.63 0.94 USD |
+1.54
|
R$476.73M 96.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$476.73M 96.63M USD | 51.44 | R$0.09 0.02 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.06 0.65 USD |
-0.93
|
NZ$154.91M 95.59M USD | NZ$85.35K 52.67K USD | NZ$1.06 0.65 USD | NZ$1.08 0.67 USD | NZ$154.91M 95.59M USD | 10.59 | NZ$0.10 0.06 USD | ||
| Menang Corporation (M) Berhad 1694.KL | MYR 0.64 0.14 USD |
+2.4
|
MYR 445.59M 94.75M USD | MYR 27.10K 5.76K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 445.59M 94.75M USD | 21.33 | MYR 0.03 0.006 USD | ||
| Altisource Portfolio ASPS | $8.35 — |
-1.88
|
$91.78M — | $4.37K — | $8.35 — | $8.86 — | $91.78M — | 0 | -$1.53 — | ||
| VANKE OVERSEAS 1036.HK | HK$1.84 0.24 USD |
0
|
HK$716.73M 91.64M USD | HK$20.00K 2.56K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$716.73M 91.64M USD | 0 | -HK$0.31 -0.03 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.16 0.03 USD |
+0.87
|
THB 3.25B 91.39M USD | THB 1.91M 53.78K USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 3.25B 91.39M USD | 6.82 | THB 0.17 0.004 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$12.98 9.63 USD |
0
|
CA$123.10M 91.35M USD | CA$10.06K 7.46K USD | CA$12.98 9.63 USD | CA$13.10 9.72 USD | CA$123.10M 91.35M USD | 0 | -CA$1.14 -0.8 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.55 0.41 USD |
-3.51
|
CA$118.62M 88.02M USD | CA$471.02K 349.52K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$118.62M 88.02M USD | 6.87 | CA$0.08 0.06 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.22 0.03 USD |
-1.32
|
HK$684.34M 87.5M USD | HK$120.00K 15.34K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$684.34M 87.5M USD | 0 | HK$0.00 0 USD | ||
| MYP Ltd. F86.SI | SGD 0.07 0.05 USD |
-1.39
|
SGD 113.07M 84.74M USD | SGD 60.00K 44.97K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 113.07M 84.74M USD | 0 | SGD 0.00 0 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.62 0.08 USD |
-3.12
|
HK$609.04M 77.87M USD | HK$1.03M 131.83K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$609.04M 77.87M USD | 0.28 | HK$2.21 0.28 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 28.00 0.0017 USD |
+7.69
|
IDR 1.22T 77.87M USD | IDR 152.51M 9.75K USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 1.22T 77.87M USD | 233.33 | IDR 0.12 0.000007 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.86 0.58 USD |
-2.05
|
R$379.50M 76.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.50M 76.92M USD | 9.22 | R$0.31 0.06 USD | ||
| HK CHINESE LTD 0655.HK | HK$0.30 0.04 USD |
0
|
HK$599.48M 76.65M USD | HK$320.00K 40.92K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$599.48M 76.65M USD | 0 | -HK$0.29 -0.03 USD | ||
| Invesque Inc. IVQ.TO | CA$0.11 0.08 USD |
-4.35
|
CA$101.48M 75.3M USD | CA$24.83K 18.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$101.48M 75.3M USD | 0 | -CA$0.13 -0.09 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$2.04 0.26 USD |
-1.45
|
HK$582.80M 74.52M USD | HK$6.00K 767.18 USD | HK$1.99 0.25 USD | HK$2.07 0.26 USD | HK$582.80M 74.52M USD | 7.03 | HK$0.29 0.04 USD | ||
| Invesque Inc. IVQ-U.TO | $0.08 — |
-11.11
|
$73.13M — | $4.00K — | $0.08 — | $0.08 — | $73.13M — | 0 | -$0.09 — | ||
| Libertas 7, S.A. LIB.MC | €3.06 3.34 USD |
-0.65
|
€64.95M 71M USD | €14.69K 16.05K USD | €3.06 3.34 USD | €3.12 3.41 USD | €64.95M 71M USD | 15.29 | €0.20 0.22 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.45 0.06 USD |
-3.23
|
HK$532.80M 68.13M USD | HK$212.00K 27.11K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$532.80M 68.13M USD | 0 | -HK$0.31 -0.03 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
+1.89
|
HK$522.45M 66.8M USD | HK$172.00K 21.99K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$522.45M 66.8M USD | 27.00 | HK$0.01 0.001 USD | ||
| CHUANG'S INT'L 0367.HK | HK$0.30 0.04 USD |
-4.76
|
HK$501.77M 64.16M USD | HK$308.00K 39.38K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$501.77M 64.16M USD | 0 | -HK$0.39 -0.04 USD | ||
| Offerpad OPAD | $1.73 — |
-1.7
|
$63.77M — | $494.41K — | $1.73 — | $1.84 — | $63.77M — | 0 | -$1.90 — | ||
| Rafael RFL | $1.23 — |
+0.82
|
$63.67M — | $71.37K — | $1.23 — | $1.28 — | $63.67M — | 0 | -$1.05 — | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$2.25 0.46 USD |
+1.81
|
R$308.90M 62.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.90M 62.61M USD | 7.75 | R$0.29 0.06 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.49 0.05 USD |
+5.16
|
SEK 628.62M 61.36M USD | SEK 1.96M 191.33K USD | SEK 0.47 0.05 USD | SEK 0.51 0.05 USD | SEK 628.62M 61.36M USD | 0 | -SEK 1.63 -0.1 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.23 0.03 USD |
+0.88
|
HK$465.95M 59.58M USD | HK$1.00K 127.86 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$465.95M 59.58M USD | 0 | -HK$0.49 -0.06 USD | ||
| GANGYU SERVICES 0265.HK | HK$1.80 0.23 USD |
+5.88
|
HK$465.19M 59.48M USD | HK$4.00K 511.45 USD | HK$1.70 0.22 USD | HK$1.80 0.23 USD | HK$465.19M 59.48M USD | 13.84 | HK$0.13 0.02 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$2.40 1.78 USD |
0
|
CA$78.38M 58.17M USD | CA$2.28K 1.69K USD | CA$2.40 1.78 USD | CA$2.40 1.78 USD | CA$78.38M 58.17M USD | 6.66 | CA$0.36 0.27 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.20 0.55 USD |
+0.29
|
NT$1.69B 53.59M USD | NT$167.87K 5.33K USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$1.69B 53.59M USD | 573.33 | NT$0.03 0.0009 USD | ||
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.03 0.02 USD |
0
|
SGD 69.04M 51.74M USD | SGD 50.00K 37.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 69.04M 51.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
0
|
SGD 68.99M 51.7M USD | SGD 410.00K 307.28K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 68.99M 51.7M USD | 0 | SGD 0.00 0 USD | ||
| PCPD 0432.HK | HK$0.20 0.03 USD |
-1
|
HK$403.57M 51.6M USD | HK$269.53K 34.46K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$403.57M 51.6M USD | 0 | -HK$0.16 -0.02 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0079 USD |
-1.59
|
HK$393.87M 50.36M USD | HK$36.00K 4.6K USD | HK$0.06 0.0074 USD | HK$0.06 0.0080 USD | HK$393.87M 50.36M USD | 0 | HK$0.00 0 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
0
|
HK$389.57M 49.81M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$389.57M 49.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.69 0.09 USD |
-1.43
|
HK$386.40M 49.41M USD | HK$8.00K 1.02K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$386.40M 49.41M USD | 17.25 | HK$0.04 0.005 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.23 0.03 USD |
+0.88
|
HK$382.82M 48.95M USD | HK$1.98M 252.54K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$382.82M 48.95M USD | 0 | -HK$0.79 -0.1 USD | ||
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
-1.28
|
SGD 61.09M 45.79M USD | SGD 562.50K 421.57K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 61.09M 45.79M USD | 7.70 | SGD 0.01 0.007 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.42 0.05 USD |
0
|
HK$354.64M 45.34M USD | HK$4.00K 511.45 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$354.64M 45.34M USD | 3.45 | HK$0.12 0.02 USD | ||
| Revolution Co., Ltd. 8894.T | ¥56 0.38 USD |
-1.75
|
¥7B 44.1M USD | ¥437K 2.95K USD | ¥56 0.38 USD | ¥59 0.4 USD | ¥7B 44.1M USD | 0 | -¥142 -0.9 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.64 0.7 USD |
+0.94
|
€38.86M 42.47M USD | €18.67K 20.41K USD | €0.63 0.69 USD | €0.64 0.7 USD | €38.86M 42.47M USD | 8.05 | €0.08 0.09 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.46 0.06 USD |
+2.25
|
HK$330.44M 42.25M USD | HK$9.00K 1.15K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$330.44M 42.25M USD | 7.58 | HK$0.06 0.007 USD | ||
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
-2.25
|
HK$327.35M 41.86M USD | HK$56.00K 7.16K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$327.35M 41.86M USD | 0 | -HK$0.04 -0.005 USD | ||
| COLOUR LIFE 1778.HK | HK$0.18 0.02 USD |
-1.13
|
HK$325.40M 41.61M USD | HK$1.83M 234.5K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$325.40M 41.61M USD | 17.50 | HK$0.01 0.001 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.20 0.03 USD |
-9.91
|
HK$313.55M 40.09M USD | HK$52.00K 6.65K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$313.55M 40.09M USD | 0 | -HK$0.24 -0.03 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.09 0.01 USD |
-3.23
|
HK$308.56M 39.45M USD | HK$2.00K 255.73 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$308.56M 39.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| Adler Group S.A. 0RA1.IL | €0.21 0.23 USD |
+2.4
|
€35.81M 39.14M USD | €322.00 351.99 USD | €0.00 0 USD | €0.00 0 USD | €35.81M 39.14M USD | 0 | -€15.19 -16.6 USD | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
-2
|
€35.30M 38.58M USD | €2.60M 2.84M USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.30M 38.58M USD | 0 | -€0.01 -0.01 USD | ||
| First Service Holding Limited 2107.HK | HK$0.25 0.03 USD |
-0.4
|
HK$301.07M 38.5M USD | HK$35.00K 4.48K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$301.07M 38.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Fathom FTHM | $1.18 — |
-1.67
|
$38.22M — | $29.69K — | $1.16 — | $1.22 — | $38.22M — | 0 | -$0.77 — | ||
| Adler Group S.A. ADJ.F | €0.22 0.24 USD |
+6.34
|
€33.48M 36.6M USD | €2.50K 2.73K USD | €0.20 0.22 USD | €0.22 0.24 USD | €33.48M 36.6M USD | 0.067 | €3.25 3.55 USD | ||
| Adler Group S.A. ADJ.DE | €0.22 0.24 USD |
+2.36
|
€32.90M 35.97M USD | €267.00 291.87 USD | €0.22 0.24 USD | €0.22 0.24 USD | €32.90M 35.97M USD | 0.066 | €3.25 3.55 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.07 0.0090 USD |
0
|
HK$272.64M 34.86M USD | HK$400.00K 51.15K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$272.64M 34.86M USD | 0 | HK$0.00 0 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.94 0.14 USD |
-1.68
|
DKK 233.86M 34.29M USD | DKK 30.42K 4.46K USD | DKK 0.92 0.13 USD | DKK 0.94 0.14 USD | DKK 233.86M 34.29M USD | 8.50 | DKK 0.11 0.02 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.39 0.05 USD |
0
|
HK$249.17M 31.86M USD | HK$28.00K 3.58K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$249.17M 31.86M USD | 0 | -HK$0.66 -0.08 USD | ||
| ASIASEC PPT 0271.HK | HK$0.20 0.03 USD |
-2.91
|
HK$248.13M 31.73M USD | HK$1.10M 140.9K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$248.13M 31.73M USD | 0 | -HK$0.10 -0.01 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 20.40 1.99 USD |
-3.09
|
SEK 317.18M 30.96M USD | SEK 82.63K 8.07K USD | SEK 20.40 1.99 USD | SEK 21.15 2.06 USD | SEK 317.18M 30.96M USD | 0.23 | SEK 87.76 8.57 USD | ||
| CROWNICORP 0727.HK | HK$0.74 0.09 USD |
-1.33
|
HK$235.29M 30.08M USD | HK$95.50K 12.21K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$235.29M 30.08M USD | 10.57 | HK$0.07 0.008 USD | ||
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
+6.25
|
HK$235.09M 30.06M USD | HK$630.00K 80.55K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$235.09M 30.06M USD | 0 | -HK$0.32 -0.04 USD | ||
| JIAYUAN SER 1153.HK | HK$0.38 0.05 USD |
0
|
HK$229.39M 29.33M USD | HK$1.00K 127.86 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$229.39M 29.33M USD | 2.50 | HK$0.15 0.02 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 112.30K 3.16K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.46 0.19 USD |
+2.1
|
HK$225.00M 28.77M USD | HK$2.00K 255.73 USD | HK$1.40 0.18 USD | HK$1.48 0.19 USD | HK$225.00M 28.77M USD | 12.16 | HK$0.12 0.02 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.50 0.55 USD |
-2.34
|
€26.03M 28.45M USD | €22.06K 24.11K USD | €0.50 0.55 USD | €0.51 0.56 USD | €26.03M 28.45M USD | 0 | -€0.18 -0.1 USD | ||
| Investors House Oyj INVEST.HE | €3.97 4.34 USD |
-1.98
|
€25.29M 27.64M USD | €4.89K 5.35K USD | €3.90 4.26 USD | €4.09 4.47 USD | €25.29M 27.64M USD | 7.21 | €0.55 0.6 USD | ||
| HOPEFLUENT 0733.HK | HK$0.32 0.04 USD |
-3.08
|
HK$212.36M 27.15M USD | HK$12.00K 1.53K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$212.36M 27.15M USD | 0 | -HK$0.46 -0.05 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.25 0.03 USD |
+3.75
|
HK$199.20M 25.47M USD | HK$4.38M 560.04K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$199.20M 25.47M USD | 12.44 | HK$0.02 0.002 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.40 0.05 USD |
0
|
HK$197.19M 25.21M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$197.19M 25.21M USD | 8.00 | HK$0.05 0.006 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.70 0.76 USD |
+0.26
|
€22.65M 24.76M USD | €16.93K 18.51K USD | €0.68 0.74 USD | €0.70 0.76 USD | €22.65M 24.76M USD | 4.37 | €0.16 0.17 USD | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 701.40K 44.82 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| Wetouch Technology WETH | $1.91 — |
0
|
$22.79M — | $50.99K — | $1.85 — | $2.00 — | $22.79M — | 3.08 | $0.62 — | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.38 0.05 USD |
+1.33
|
HK$167.73M 21.45M USD | HK$170.00K 21.74K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$167.73M 21.45M USD | 6.33 | HK$0.06 0.007 USD | ||
| Gyrodyne, LLC GYRO | $9.50 — |
0
|
$20.89M — | $6.27K — | $9.42 — | $9.50 — | $20.89M — | 45.23 | $0.21 — | ||
| S HARBOURHOLD 1663.HK | HK$0.06 0.0081 USD |
+3.23
|
HK$157.70M 20.16M USD | HK$8.00K 1.02K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$157.70M 20.16M USD | 6.40 | HK$0.01 0.001 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||