Ergebnisseite 3 für Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (159)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (39)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (27)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (5)
- Schweden (46)
- Schweiz (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilien (1145)
- {{item.name}}
- Alle Bereiche
- Immobilien (1145)
Immobilien-Dienstleistungen (1145)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central China New Life Limited 9983.HK | $1.25 0.16 USD |
-0.79
|
$1.6B 205.06M USD | $8K 1.02K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.6B 205.06M USD | 6.94 | $0.18 0.02 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.65 0.56 USD |
+1.44
|
$6.32B 200.85M USD | $65.83K 2.09K USD | $17.4 0.55 USD | $17.7 0.56 USD | $6.32B 200.85M USD | 8.48 | $2.08 0.07 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.2 3.49 USD |
0
|
$984.2M 199.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.2M 199.48M USD | 0 | -$0.5 -0.1 USD | |
| SOUNDWILL HOLD 0878.HK | $5.49 0.7 USD |
-15.41
|
$1.56B 198.87M USD | $1.08M 137.58K USD | $5.42 0.69 USD | $5.56 0.71 USD | $1.56B 198.87M USD | 0 | -$8.8 -1.1 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.85 0.24 USD |
0
|
$1.51B 192.58M USD | $2K 255.73 USD | $1.85 0.24 USD | $1.85 0.24 USD | $1.51B 192.58M USD | 6.16 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
-1.5
|
$1.45B 185.37M USD | $596K 76.21K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 185.37M USD | 19.69 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.24 0.29 USD |
-1.75
|
$1.44B 184.13M USD | $111.5K 14.26K USD | $2.22 0.28 USD | $2.29 0.29 USD | $1.44B 184.13M USD | 6.05 | $0.37 0.05 USD | |
| Hiap Hoe Limited 5JK.SI | $0.51 0.38 USD |
0
|
$239.98M 179.86M USD | $168.1K 125.98K USD | $0.5 0.37 USD | $0.51 0.38 USD | $239.98M 179.86M USD | 51.00 | $0.01 0.007 USD | |
| Sunty Development Co., LTD 3266.TW | $15.75 0.5 USD |
-0.63
|
$5.55B 176.32M USD | $21K 667.28 USD | $15.65 0.5 USD | $15.85 0.5 USD | $5.55B 176.32M USD | 10.16 | $1.55 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.63 0.17 USD |
-1.26
|
$636M 174.73M USD | $13.24M 3.64M USD | $0.63 0.17 USD | $0.64 0.18 USD | $636M 174.73M USD | 0 | -$0.05 -0.01 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.63 0.42 USD |
0
|
$256.41M 169.71M USD | $653.41K 432.46K USD | $0.63 0.41 USD | $0.64 0.42 USD | $256.41M 169.71M USD | 0 | -$0.05 -0.03 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.3 0.17 USD |
0
|
$1.32B 168.63M USD | $183K 23.4K USD | $1.3 0.17 USD | $1.31 0.17 USD | $1.32B 168.63M USD | 7.64 | $0.17 0.02 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.2 0.48 USD |
-1.3
|
$5.28B 167.65M USD | $1.89M 60K USD | $15.15 0.48 USD | $15.45 0.49 USD | $5.28B 167.65M USD | 0 | -$0.81 -0.02 USD | |
| Garda Property Group GDF.AX | $1.15 0.76 USD |
-1.71
|
$249.32M 165.02M USD | $546.05K 361.41K USD | $1.15 0.76 USD | $1.16 0.76 USD | $249.32M 165.02M USD | 0 | -$0.09 -0.05 USD | |
| LHN Limited 41O.SI | $0.5 0.37 USD |
-0.99
|
$209.14M 156.74M USD | $332.9K 249.49K USD | $0.5 0.37 USD | $0.51 0.38 USD | $209.14M 156.74M USD | 4.16 | $0.12 0.09 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
+0.95
|
$224.81M 148.79M USD | $175.03K 115.84K USD | $0.51 0.34 USD | $0.53 0.35 USD | $224.81M 148.79M USD | 13.25 | $0.04 0.03 USD | |
| EMPEROR INT'L 0163.HK | $0.2099 0.03 USD |
0
|
$1.15B 147.41M USD | $440K 56.26K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.15B 147.41M USD | 0 | -$0.63 -0.08 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.53 0.72 USD |
+3.82
|
$721.08M 146.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $721.08M 146.15M USD | 13.57 | $0.26 0.05 USD | |
| AUTO ITALIA 0720.HK | $0.19 0.02 USD |
0
|
$1.13B 144.12M USD | $275K 35.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.13B 144.12M USD | 0 | -$0.02 -0.002 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $6.86 0.95 USD |
+1.33
|
$1.01B 140.06M USD | $2.17M 301.95K USD | $6.77 0.94 USD | $6.98 0.97 USD | $1.01B 140.06M USD | 0 | -$2.56 -0.3 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16 1.56 USD |
+0.25
|
$1.42B 138.2M USD | $9.02K 880.17 USD | $15.94 1.56 USD | $16.24 1.59 USD | $1.42B 138.2M USD | 34.04 | $0.47 0.05 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.08 0.43 USD |
+5.12
|
$921.74M 128.16M USD | $21.69M 3.02M USD | $2.95 0.41 USD | $3.08 0.43 USD | $921.74M 128.16M USD | 0 | -$0.82 -0.1 USD | |
| APAC Realty Limited CLN.SI | $0.44 0.33 USD |
0
|
$156.25M 117.1M USD | $124.9K 93.61K USD | $0.44 0.33 USD | $0.44 0.33 USD | $156.25M 117.1M USD | 21.75 | $0.02 0.01 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.7199 0.15 USD |
0
|
$498.82M 106.06M USD | $961.9K 204.53K USD | $0.6999 0.15 USD | $0.7399 0.16 USD | $498.82M 106.06M USD | 17.87 | $0.04 0.008 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.8 0.47 USD |
+1.02
|
$3.32B 105.6M USD | $23.01K 731.02 USD | $14.8 0.47 USD | $14.85 0.47 USD | $3.32B 105.6M USD | 296.00 | $0.05 0.001 USD | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
0
|
$138.34M 103.68M USD | $60.4K 45.27K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $138.34M 103.68M USD | 17.25 | $0.02 0.01 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+3.45
|
$139.36M 103.41M USD | $128.1K 95.06K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $139.36M 103.41M USD | 0 | -$0.68 -0.5 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.46 10.73 USD |
+0.21
|
$137.14M 101.76M USD | $7.91K 5.87K USD | $14.4 10.69 USD | $14.5 10.76 USD | $137.14M 101.76M USD | 0 | -$0.85 -0.6 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
+22.22
|
$100.55M — | $123K — | $0.1 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| Invesque MHIVF | $0.08999 — |
0
|
$100.55M — | $110 — | $0.08 — | $0.08 — | $100.55M — | 0 | -$0.49 — | |
| Aspial Corporation Limited A30.SI | $0.05999 0.04 USD |
0
|
$133.19M 99.82M USD | $36.2K 27.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $133.19M 99.82M USD | 0 | $0 0 USD | |
| FIN STREET PPT 1502.HK | $2.09 0.27 USD |
-0.48
|
$780.61M 99.81M USD | $20K 2.56K USD | $2.09 0.27 USD | $2.1 0.27 USD | $780.61M 99.81M USD | 6.14 | $0.34 0.04 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.26 0.04 USD |
-1.56
|
$3.53B 99.27M USD | $1.35M 37.9K USD | $1.26 0.04 USD | $1.29 0.04 USD | $3.53B 99.27M USD | 6.99 | $0.18 0.005 USD | |
| MIDLAND HOLDING 1200.HK | $1.08 0.14 USD |
+0.93
|
$774.25M 99M USD | $850K 108.68K USD | $1.05 0.13 USD | $1.1 0.14 USD | $774.25M 99M USD | 2.39 | $0.45 0.06 USD | |
| Comstock LODE | $3.05 — |
-0.97
|
$87.27M — | $621.49K — | $2.92 — | $3.09 — | $87.27M — | 0 | -$2.99 — | |
| Amata VN Public Company Limited AMATAV.BK | $2.9 0.08 USD |
-2.03
|
$3.09B 86.98M USD | $185.51K 5.22K USD | $2.9 0.08 USD | $2.98 0.08 USD | $3.09B 86.98M USD | 48.33 | $0.06 0.001 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
0
|
$133.42M 82.33M USD | $2.64K 1.63K USD | $0.9 0.56 USD | $0.92 0.57 USD | $133.42M 82.33M USD | 5.75 | $0.16 0.1 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
+2.86
|
$602.12M 76.99M USD | $1.68M 215.36K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $602.12M 76.99M USD | 0 | -$0.44 -0.05 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
0
|
$597.63M 76.41M USD | $123K 15.73K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $597.63M 76.41M USD | 0 | -$0.31 -0.03 USD | |
| Altisource Portfolio ASPS | $0.8499 — |
+2.05
|
$75.34M — | $109.55K — | $0.79 — | $0.8499 — | $75.34M — | 0 | -$1.01 — | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4899 0.06 USD |
0
|
$580.16M 74.18M USD | $106.5K 13.62K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $580.16M 74.18M USD | 16.33 | $0.03 0.003 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
0
|
$568.71M 72.72M USD | $4K 511.45 USD | $1.46 0.19 USD | $1.46 0.19 USD | $568.71M 72.72M USD | 0 | -$0.13 -0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.5 0.19 USD |
+7.14
|
$564M 72.11M USD | $1K 127.86 USD | $1.35 0.17 USD | $1.5 0.19 USD | $564M 72.11M USD | 4.54 | $0.33 0.04 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.43 0.7 USD |
-3.38
|
$352.95M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.95M 71.54M USD | 9.80 | $0.35 0.07 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4199 0.31 USD |
0
|
$92.22M 68.43M USD | $189.38K 140.53K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $92.22M 68.43M USD | 0 | -$0.02 -0.01 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $21.5 0.68 USD |
+9.97
|
$2.11B 66.96M USD | $8.76M 278.24K USD | $19.65 0.62 USD | $21.5 0.68 USD | $2.11B 66.96M USD | 37.06 | $0.58 0.02 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.27 0.03 USD |
+3.85
|
$522.45M 66.8M USD | $80K 10.23K USD | $0.26 0.03 USD | $0.27 0.03 USD | $522.45M 66.8M USD | 9.00 | $0.03 0.003 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.53 0.07 USD |
+1.92
|
$520.63M 66.57M USD | $465K 59.46K USD | $0.52 0.07 USD | $0.53 0.07 USD | $520.63M 66.57M USD | 53.00 | $0.01 0.001 USD | |
| MAN SANG INT'L 0938.HK | $0.8 0.1 USD |
-20
|
$517.76M 66.2M USD | $54K 6.9K USD | $0.7399 0.09 USD | $0.88 0.11 USD | $517.76M 66.2M USD | 0 | -$0.88 -0.1 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.46 0.5 USD |
-3.91
|
$326.43M 66.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.43M 66.16M USD | 5.72 | $0.43 0.09 USD | |
| HK CHINESE LTD 0655.HK | $0.25 0.03 USD |
0
|
$499.57M 63.88M USD | $22K 2.81K USD | $0.25 0.03 USD | $0.25 0.03 USD | $499.57M 63.88M USD | 0 | -$0.6 -0.07 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
+2.5
|
$488.95M 62.52M USD | $1.13M 144.48K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $488.95M 62.52M USD | 0 | $0 0 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.1 0.4 USD |
0
|
$454.67M 58.13M USD | $25.2K 3.22K USD | $3.1 0.4 USD | $3.12 0.4 USD | $454.67M 58.13M USD | 5.25 | $0.59 0.08 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1199 0.01 USD |
0
|
$449.28M 57.45M USD | $210K 26.85K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $449.28M 57.45M USD | 0 | $0 0 USD | |
| MYP Ltd. F86.SI | $0.05 0.04 USD |
0
|
$76.44M 57.29M USD | $280.9K 210.52K USD | $0.04 0.03 USD | $0.05 0.04 USD | $76.44M 57.29M USD | 0 | -$0.01 -0.007 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.5699 0.07 USD |
+3.64
|
$413.96M 52.93M USD | $313K 40.02K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $413.96M 52.93M USD | 4.07 | $0.14 0.02 USD | |
| Rafael RFL | $1.39 — |
+2.96
|
$51.77M — | $44.54K — | $1.3 — | $1.41 — | $51.77M — | 0 | -$2.09 — | |
| GWPA HOLDINGS 0583.HK | $0.26 0.03 USD |
0
|
$399.78M 51.12M USD | $466K 59.58K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $399.78M 51.12M USD | 0 | -$0.05 -0.006 USD | |
| FE HOTELS 0037.HK | $0.53 0.07 USD |
-1.85
|
$398.84M 51M USD | $554K 70.84K USD | $0.51 0.07 USD | $0.54 0.07 USD | $398.84M 51M USD | 0 | -$0.06 -0.007 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
-2.03
|
$393.38M 50.3M USD | $125.48K 16.04K USD | $0.19 0.02 USD | $0.2 0.03 USD | $393.38M 50.3M USD | 0 | -$0.11 -0.01 USD | |
| Montebalito, S.A. MTB.MC | $1.42 1.55 USD |
0
|
$45.44M 49.67M USD | $192 209.88 USD | $0 0 USD | $0 0 USD | $45.44M 49.67M USD | 35.50 | $0.04 0.04 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
0
|
$379.4M 48.51M USD | $7.5K 958.97 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $379.4M 48.51M USD | 0 | -$0.02 -0.002 USD | |
| Revolution Co., Ltd. 8894.T | $63 0.43 USD |
+1.61
|
$7.06B 47.69M USD | $349.5K 2.36K USD | $62 0.42 USD | $64 0.43 USD | $7.06B 47.69M USD | 0 | -$9.89 -0.06 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-7.89
|
$359.99M 46.03M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $359.99M 46.03M USD | 0 | -$0.06 -0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0071 USD |
-6.67
|
$355.75M 45.49M USD | $132K 16.88K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $355.75M 45.49M USD | 0 | $0 0 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.68 0.74 USD |
0
|
$41.03M 44.85M USD | $32.47K 35.49K USD | $0.66 0.73 USD | $0.6899 0.75 USD | $41.03M 44.85M USD | 34.00 | $0.02 0.02 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.6 0.32 USD |
-10.11
|
$219.66M 44.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.66M 44.52M USD | 10.66 | $0.15 0.03 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.21 0.15 USD |
-0.82
|
$345.68M 44.2M USD | $4K 511.45 USD | $1.21 0.15 USD | $1.21 0.15 USD | $345.68M 44.2M USD | 3.78 | $0.32 0.04 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02 0.02 USD |
0
|
$58.81M 44.08M USD | $300.2K 224.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.81M 44.08M USD | 0 | -$0.01 -0.007 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
-0.91
|
$40.16M 43.9M USD | $4.34M 4.74M USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.16M 43.9M USD | 0 | -$0.03 -0.03 USD | |
| Adler Group S.A. 0RA1.IL | $0.2399 0.26 USD |
-1.26
|
$39.67M 43.37M USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $39.67M 43.37M USD | 0 | -$15.19 -16.6 USD | |
| NexLiving Communities Inc. NXLV.V | $1.73 1.28 USD |
0
|
$56.68M 42.06M USD | $51.6K 38.29K USD | $1.73 1.28 USD | $1.73 1.28 USD | $56.68M 42.06M USD | 2.58 | $0.67 0.5 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.01 USD |
0
|
$55.19M 41.36M USD | $1.35M 1.01M USD | $0.02 0.01 USD | $0.02 0.02 USD | $55.19M 41.36M USD | 0 | $0 0 USD | |
| CROWNICORP 0727.HK | $1 0.13 USD |
+2.04
|
$317.96M 40.66M USD | $30K 3.84K USD | $1 0.13 USD | $1 0.13 USD | $317.96M 40.66M USD | 0 | -$0.42 -0.05 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
-0.81
|
$37.15M 40.61M USD | $6.9K 7.54K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $37.15M 40.61M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.26 USD |
-0.41
|
$36.39M 39.78M USD | $99.16K 108.4K USD | $0.23 0.25 USD | $0.25 0.27 USD | $36.39M 39.78M USD | 0 | $0 0 USD | |
| ISOTeam Ltd. 5WF.SI | $0.07 0.06 USD |
0
|
$52.34M 39.22M USD | $2.31M 1.73M USD | $0.07 0.05 USD | $0.08 0.06 USD | $52.34M 39.22M USD | 7.40 | $0.01 0.007 USD | |
| Libertas 7, S.A. LIB.MC | $1.67 1.83 USD |
0
|
$35.32M 38.61M USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $35.32M 38.61M USD | 13.91 | $0.12 0.13 USD | |
| COLOUR LIFE 1778.HK | $0.1499 0.02 USD |
-1.91
|
$286.07M 36.58M USD | $1K 127.86 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $286.07M 36.58M USD | 15.40 | $0.01 0.001 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
-7
|
$284.13M 36.33M USD | $1.91M 244.22K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $284.13M 36.33M USD | 0 | -$0.03 -0.003 USD | |
| ZHONG AO HOME 1538.HK | $0.33 0.04 USD |
-1.49
|
$282M 36.06M USD | $286K 36.57K USD | $0.33 0.04 USD | $0.33 0.04 USD | $282M 36.06M USD | 3.00 | $0.11 0.01 USD | |
| JAS Asset Public Company Limited J.BK | $0.8699 0.02 USD |
-1.14
|
$1.27B 35.76M USD | $451.6K 12.71K USD | $0.8499 0.02 USD | $0.9 0.03 USD | $1.27B 35.76M USD | 9.66 | $0.09 0.002 USD | |
| GRC Limited S3N.SI | $0.04 0.03 USD |
0
|
$47.4M 35.53M USD | $5.56M 4.17M USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.4M 35.53M USD | 0 | $0 0 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
+0.42
|
$237.86M 34.87M USD | $39.57K 5.8K USD | $0.92 0.14 USD | $0.9599 0.14 USD | $237.86M 34.87M USD | 19.03 | $0.05 0.007 USD | |
| Fathom FTHM | $1.2 — |
+0.84
|
$33.33M — | $57.86K — | $1.12 — | $1.26 — | $33.33M — | 0 | -$1 — | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
-0.67
|
$260.61M 33.32M USD | $54.9K 7.02K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $260.61M 33.32M USD | 0 | -$0.79 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.54 0.59 USD |
-5.96
|
$27.9M 30.5M USD | $164.43K 179.74K USD | $0.5 0.55 USD | $0.55 0.6 USD | $27.9M 30.5M USD | 0 | -$0.63 -0.6 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.47 0.19 USD |
+1.38
|
$226.54M 28.97M USD | $42.25K 5.4K USD | $1.4 0.18 USD | $1.55 0.2 USD | $226.54M 28.97M USD | 14.69 | $0.1 0.01 USD | |
| JIAYUAN SER 1153.HK | $0.3699 0.05 USD |
+2.82
|
$223.27M 28.55M USD | $288K 36.82K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $223.27M 28.55M USD | 36.50 | $0.01 0.001 USD | |
| American Strategic Inv NYC | $10.6 — |
-1.85
|
$27.92M — | $3.96K — | $10.07 — | $10.6 — | $27.92M — | 0 | -$56.61 — | |
| Eildon Capital Fund EDC.AX | $0.89 0.59 USD |
0
|
$42.04M 27.82M USD | $5.62K 3.72K USD | $0.89 0.59 USD | $0.89 0.59 USD | $42.04M 27.82M USD | 29.66 | $0.03 0.02 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
0
|
$4.04B 27.28M USD | $12K 81 USD | $86 0.58 USD | $87 0.59 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| Offerpad OPAD | $0.9799 — |
-0.78
|
$27.12M — | $26.54K — | $0.9599 — | $1.02 — | $27.12M — | 0 | -$2.18 — | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
-4.55
|
$206.98M 26.46M USD | $38K 4.86K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $206.98M 26.46M USD | 2.79 | $0.03 0.003 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.26 0.03 USD |
0
|
$204M 26.08M USD | $60K 7.67K USD | $0.26 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 12.75 | $0.02 0.002 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-1.22
|
$200.99M 25.7M USD | $427 54.6 USD | $0.16 0.02 USD | $0.16 0.02 USD | $200.99M 25.7M USD | 0 | -$0.06 -0.007 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7199 0.78 USD |
-1.75
|
$23.21M 25.38M USD | $219 239.4 USD | $0 0 USD | $0 0 USD | $23.21M 25.38M USD | 7.17 | $0.1 0.11 USD | |
| AmBase ABCP | $0.2999 — |
0
|
$25.06M — | $29.63K — | $0.28 — | $0.3099 — | $25.06M — | 0 | -$0.06 — | |
| SILVER GRANT 0171.HK | $0.08 0.01 USD |
0
|
$191.3M 24.46M USD | $246K 31.45K USD | $0.08 0.0098 USD | $0.1 0.01 USD | $191.3M 24.46M USD | 0 | -$0.33 -0.04 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.24 1.39 USD |
+0.85
|
$221.4M 21.61M USD | $17.7K 1.73K USD | $14.04 1.37 USD | $14.46 1.41 USD | $221.4M 21.61M USD | 0.16 | $87.76 8.57 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||