결과 페이지 3 - 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (47)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 (1146)
- {{item.name}}
- 모든 업종
- 부동산 (1146)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soundwill Holdings Limited 0878.HK | $7.42 0.95 USD |
+1.92
|
$2.1B 268.79M USD | $176K 22.5K USD | $7.3 0.93 USD | $7.48 0.96 USD | $2.1B 268.79M USD | 0 | -$2.28 -0.2 USD | |
| Servcorp Limited SRV.AX | $4.12 2.73 USD |
+0.24
|
$405.49M 268.38M USD | $21.23K 14.05K USD | $3.98 2.63 USD | $4.12 2.73 USD | $405.49M 268.38M USD | 25.75 | $0.16 0.11 USD | |
| Long Bon International Co.,Ltd 2514.TW | $23.4 0.74 USD |
-1.89
|
$8.38B 266.28M USD | $6.14M 194.96K USD | $23 0.73 USD | $24.2 0.77 USD | $8.38B 266.28M USD | 6.22 | $3.76 0.12 USD | |
| Dynamic Holdings Limited 0029.HK | $8.57 1.1 USD |
-2.17
|
$2.04B 260.47M USD | $114K 14.58K USD | $8.45 1.08 USD | $8.61 1.1 USD | $2.04B 260.47M USD | 0.37 | $22.59 2.89 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.93 0.41 USD |
+2.09
|
$1.87B 260.03M USD | $17.54M 2.44M USD | $2.86 0.4 USD | $2.95 0.41 USD | $1.87B 260.03M USD | 29.30 | $0.1 0.01 USD | |
| Eik fasteignafélag hf. EIK.IC | $10.35 0.08 USD |
0
|
$35.35B 259.9M USD | $1.94M 14.29K USD | $10.35 0.08 USD | $10.35 0.08 USD | $35.35B 259.9M USD | 5.22 | $1.98 0.01 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $20.15 1.97 USD |
+0.5
|
$2.64B 257.41M USD | $30.08K 2.94K USD | $20.05 1.96 USD | $20.55 2.01 USD | $2.64B 257.41M USD | 0 | -$2.91 -0.2 USD | |
| Red Sea International Company 4230.SR | $31.5 8.4 USD |
-1.25
|
$952.38M 254.07M USD | $132.81K 35.43K USD | $31.3 8.35 USD | $32.5 8.67 USD | $952.38M 254.07M USD | 0 | -$0.72 -0.1 USD | |
| Peach Property Group AG PEAN.SW | $9.52 10.83 USD |
-1.45
|
$215.98M 245.74M USD | $735 836.27 USD | $9.52 10.83 USD | $9.71 11.05 USD | $215.98M 245.74M USD | 0 | -$9.03 -10.2 USD | |
| Transcontinental Realty Investors TCI | $28.15 — |
-0.49
|
$243.2M — | $2.35K — | $28.23 — | $28.29 — | $243.2M — | 48.53 | $0.58 — | |
| Hiap Hoe Limited 5JK.SI | $0.66 0.49 USD |
0
|
$310.57M 232.76M USD | $182.3K 136.63K USD | $0.65 0.49 USD | $0.66 0.49 USD | $310.57M 232.76M USD | 66.00 | $0.01 0.007 USD | |
| Dexin Services Group Limited 2215.HK | $1.88 0.24 USD |
-0.53
|
$1.74B 221.94M USD | $25K 3.2K USD | $1.71 0.22 USD | $1.92 0.25 USD | $1.74B 221.94M USD | 26.85 | $0.07 0.008 USD | |
| Bund Center Investment Ltd BTE.SI | $0.39 0.29 USD |
-3.75
|
$292.13M 218.94M USD | $1.2K 899.35 USD | $0.39 0.29 USD | $0.39 0.29 USD | $292.13M 218.94M USD | 38.50 | $0.01 0.007 USD | |
| Founding Construction Development Corp. 5533.TW | $24.05 0.76 USD |
-0.62
|
$6.86B 217.98M USD | $743.1K 23.61K USD | $24.05 0.76 USD | $24.4 0.78 USD | $6.86B 217.98M USD | 12.20 | $1.97 0.06 USD | |
| MPHB Capital Berhad 5237.KL | $1.45 0.31 USD |
0
|
$1.02B 216.45M USD | $139K 29.56K USD | $1.43 0.3 USD | $1.45 0.31 USD | $1.02B 216.45M USD | 36.25 | $0.04 0.008 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $12.04 2.44 USD |
-2.11
|
$1.01B 203.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 203.71M USD | 6.57 | $1.83 0.37 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $2.54 0.07 USD |
+0.79
|
$7.11B 200.11M USD | $136.5K 3.84K USD | $2.52 0.07 USD | $2.54 0.07 USD | $7.11B 200.11M USD | 42.33 | $0.06 0.001 USD | |
| Central China New Life Limited 9983.HK | $1.21 0.15 USD |
0
|
$1.55B 197.64M USD | $327K 41.81K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.55B 197.64M USD | 0 | -$0.49 -0.06 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.51 0.19 USD |
+5.59
|
$1.53B 195.88M USD | $1.9M 242.94K USD | $1.43 0.18 USD | $1.52 0.19 USD | $1.53B 195.88M USD | 7.94 | $0.19 0.02 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $13.2 0.42 USD |
+0.38
|
$5.94B 188.73M USD | $372.05K 11.82K USD | $13.2 0.42 USD | $13.3 0.42 USD | $5.94B 188.73M USD | 24.44 | $0.54 0.02 USD | |
| Branicks Group AG 0QGG.IL | $1.9 2.08 USD |
-1.65
|
$166.35M 181.84M USD | $100.16K 109.49K USD | $1.88 2.06 USD | $1.9 2.08 USD | $166.35M 181.84M USD | 0 | -$0.1 -0.1 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $117.85 1.43 USD |
+1.73
|
$15.02B 181.68M USD | $2.6M 31.5K USD | $114.9 1.39 USD | $118.7 1.44 USD | $15.02B 181.68M USD | 512.39 | $0.23 0.002 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.66 0.18 USD |
-0.3
|
$659M 181.04M USD | $3.94M 1.08M USD | $0.65 0.18 USD | $0.66 0.18 USD | $659M 181.04M USD | 32.95 | $0.02 0.005 USD | |
| Emperor International Holdings Limited 0163.HK | $0.39 0.05 USD |
-2.53
|
$1.42B 181.04M USD | $9.15M 1.17M USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.42B 181.04M USD | 0 | -$0.53 -0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.73 0.22 USD |
+0.58
|
$1.41B 180.09M USD | $120K 15.34K USD | $1.71 0.22 USD | $1.74 0.22 USD | $1.41B 180.09M USD | 5.96 | $0.29 0.04 USD | |
| Trisul S.A. TRIS3.SA | $4.82 0.98 USD |
+1.26
|
$877.78M 177.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.78M 177.91M USD | 6.88 | $0.7 0.14 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $4.2 0.85 USD |
0
|
$851.42M 172.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.42M 172.57M USD | 7.63 | $0.55 0.11 USD | |
| Garda Property Group GDF.AX | $1.18 0.78 USD |
0
|
$256.52M 169.78M USD | $168.77K 111.7K USD | $1.18 0.78 USD | $1.18 0.78 USD | $256.52M 169.78M USD | 0 | -$0.17 -0.1 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $23.55 0.75 USD |
-1.88
|
$5.29B 168.03M USD | $670.14K 21.29K USD | $23.5 0.75 USD | $24 0.76 USD | $5.29B 168.03M USD | 0 | -$1.1 -0.03 USD | |
| International Entertainment Corporation 1009.HK | $0.9499 0.12 USD |
-5.94
|
$1.3B 166.31M USD | $190K 24.29K USD | $0.9499 0.12 USD | $1.01 0.13 USD | $1.3B 166.31M USD | 0 | -$0.01 -0.001 USD | |
| GR Life Style Company Limited 0108.HK | $0.39 0.05 USD |
+11.43
|
$1.25B 159.54M USD | $254K 32.48K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $1.25B 159.54M USD | 0 | -$0.04 -0.005 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.62 1.06 USD |
+0.79
|
$1.12B 155.58M USD | $4.72M 655.95K USD | $7.52 1.05 USD | $7.74 1.08 USD | $1.12B 155.58M USD | 0 | -$0.33 -0.04 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.7299 0.48 USD |
+1.4
|
$229.5M 151.9M USD | $45.19K 29.91K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $229.5M 151.9M USD | 0 | -$0.09 -0.05 USD | |
| Offerpad OPAD | $5.48 — |
-3.18
|
$149.61M — | $60.26K — | $5.25 — | $5.82 — | $149.61M — | 0 | -$2.57 — | |
| Sunfon Construction Co., Ltd. 5514.TWO | $22.6 0.72 USD |
-0.66
|
$4.69B 149.04M USD | $55.32K 1.76K USD | $22.55 0.72 USD | $22.9 0.73 USD | $4.69B 149.04M USD | 141.25 | $0.16 0.005 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $44.95 1.43 USD |
+0.56
|
$4.69B 148.92M USD | $508.01K 16.14K USD | $44.45 1.41 USD | $45.05 1.43 USD | $4.69B 148.92M USD | 9.30 | $4.83 0.15 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.15 0.96 USD |
-0.5
|
$4.67B 148.49M USD | $116.06K 3.69K USD | $29.95 0.95 USD | $30.4 0.97 USD | $4.67B 148.49M USD | 9.39 | $3.21 0.1 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.18 1.29 USD |
0
|
$124.51M 136.1M USD | $31 33.89 USD | $1.18 1.29 USD | $1.21 1.32 USD | $124.51M 136.1M USD | 0 | -$1.26 -1.3 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.52 0.07 USD |
+4
|
$1.05B 134.7M USD | $4.42M 564.8K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $1.05B 134.7M USD | 26.00 | $0.02 0.002 USD | |
| Kaldalón hf. KALD.IC | $15 0.11 USD |
0
|
$16.79B 123.48M USD | $3K 22.06 USD | $15 0.11 USD | $15 0.11 USD | $16.79B 123.48M USD | 5.57 | $2.69 0.02 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.25 0.03 USD |
+0.41
|
$944.64M 120.78M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $944.64M 120.78M USD | 24.60 | $0.01 0.001 USD | |
| Financial Street Property Co., Limited 1502.HK | $2.51 0.32 USD |
+3.72
|
$937.48M 119.87M USD | $42K 5.37K USD | $2.49 0.32 USD | $2.54 0.32 USD | $937.48M 119.87M USD | 6.60 | $0.38 0.05 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $37.2 1.18 USD |
-0.8
|
$3.72B 118.2M USD | $91.45K 2.91K USD | $37 1.18 USD | $37.55 1.19 USD | $3.72B 118.2M USD | 44.81 | $0.83 0.03 USD | |
| Douglas Elliman DOUG | $1.29 — |
+0.78
|
$117.93M — | $410.92K — | $1.26 — | $1.36 — | $117.93M — | 0 | -$0.8 — | |
| Annehem Fastigheter AB ANNE-B.ST | $17.25 1.68 USD |
-1.71
|
$1.17B 113.9M USD | $11.25K 1.1K USD | $17.2 1.68 USD | $17.2 1.68 USD | $1.17B 113.9M USD | 0 | -$2.92 -0.2 USD | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
-4.23
|
$150.95M 113.13M USD | $38.1K 28.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $150.95M 113.13M USD | 0 | -$0.01 -0.007 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.92 0.05 USD |
+0.52
|
$3.93B 110.65M USD | $219K 6.16K USD | $1.91 0.05 USD | $1.93 0.05 USD | $3.93B 110.65M USD | 9.59 | $0.2 0.005 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
-0.93
|
$161.05M 106.59M USD | $68.42K 45.29K USD | $0.53 0.35 USD | $0.53 0.35 USD | $161.05M 106.59M USD | 8.83 | $0.06 0.04 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $5.08 1.03 USD |
-1.93
|
$521.2M 105.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.2M 105.64M USD | 4.49 | $1.13 0.23 USD | |
| APAC Realty Limited CLN.SI | $0.4 0.3 USD |
-1.25
|
$140.3M 105.15M USD | $39.3K 29.45K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $140.3M 105.15M USD | 13.16 | $0.03 0.02 USD | |
| LHN Limited 41O.SI | $0.33 0.25 USD |
-1.49
|
$134.95M 101.14M USD | $391.9K 293.71K USD | $0.33 0.25 USD | $0.34 0.25 USD | $134.95M 101.14M USD | 8.25 | $0.04 0.03 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5999 0.45 USD |
-1.64
|
$135.91M 100.85M USD | $501 371.77 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $135.91M 100.85M USD | 0 | -$0.01 -0.007 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.94 USD |
0
|
$91.67M 100.21M USD | $25.5K 27.87K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $91.67M 100.21M USD | 0 | -$0.08 -0.08 USD | |
| Auto Italia Holdings Limited 0720.HK | $0.1499 0.02 USD |
0
|
$783.29M 100.15M USD | $202.4K 25.88K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $783.29M 100.15M USD | 0 | -$0.03 -0.003 USD | |
| Revolution Co., Ltd. 8894.T | $22 0.15 USD |
-4.35
|
$14.62B 98.66M USD | $1.24M 8.35K USD | $22 0.15 USD | $24 0.16 USD | $14.62B 98.66M USD | 0 | -$0.72 -0.004 USD | |
| Safety Godown Company, Limited 0237.HK | $1.9 0.24 USD |
-0.52
|
$769.5M 98.39M USD | $240K 30.69K USD | $1.9 0.24 USD | $1.91 0.24 USD | $769.5M 98.39M USD | 0 | -$0.26 -0.03 USD | |
| InCity Immobilien AG IC8.DE | $1.03 1.13 USD |
0
|
$88.54M 96.79M USD | $28 30.61 USD | $1.03 1.13 USD | $1.03 1.13 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Sing Holdings Limited 5IC.SI | $0.32 0.24 USD |
0
|
$128.32M 96.17M USD | $147.4K 110.47K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $128.32M 96.17M USD | 16.00 | $0.02 0.01 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.8499 0.18 USD |
+5.63
|
$443.23M 94.24M USD | $3.65M 775.82K USD | $0.8299 0.18 USD | $0.88 0.19 USD | $443.23M 94.24M USD | 28.16 | $0.03 0.006 USD | |
| Chuang's Consortium International Limited 0367.HK | $0.4299 0.05 USD |
-3.37
|
$719.2M 91.96M USD | $46.59K 5.96K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $719.2M 91.96M USD | 0 | -$0.61 -0.07 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.3699 0.05 USD |
-1.33
|
$715.95M 91.54M USD | $3.18M 406.47K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $715.95M 91.54M USD | 2.64 | $0.14 0.02 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.7099 0.09 USD |
+4.41
|
$699.83M 89.48M USD | $2.68M 343.18K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $699.83M 89.48M USD | 0 | -$0.23 -0.02 USD | |
| Midland Holdings Limited 1200.HK | $0.9599 0.12 USD |
+1.05
|
$688.4M 88.02M USD | $1.08M 137.49K USD | $0.9399 0.12 USD | $1 0.13 USD | $688.4M 88.02M USD | 0 | -$0.06 -0.007 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5799 0.07 USD |
-1.69
|
$686.72M 87.81M USD | $8.29M 1.06M USD | $0.5699 0.07 USD | $0.63 0.08 USD | $686.72M 87.81M USD | 14.50 | $0.04 0.005 USD | |
| Doma DOMA | $6.04 — |
+0.17
|
$84.63M — | $8.56K — | $6.02 — | $6.05 — | $84.63M — | 0 | -$6.19 — | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.98 0.28 USD |
-4.81
|
$592.55M 82.39M USD | $3.31M 460.08K USD | $2.11 0.29 USD | $2.13 0.3 USD | $592.55M 82.39M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $4.3 0.55 USD |
+0.94
|
$630.67M 80.64M USD | $143.6K 18.36K USD | $4.23 0.54 USD | $4.37 0.56 USD | $630.67M 80.64M USD | 5.05 | $0.85 0.11 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.89 0.55 USD |
-1.11
|
$124.44M 76.79M USD | $190.03K 117.26K USD | $0.89 0.55 USD | $0.9 0.56 USD | $124.44M 76.79M USD | 9.88 | $0.09 0.06 USD | |
| Hongkong Chinese Limited 0655.HK | $0.2999 0.04 USD |
+1.69
|
$599.48M 76.65M USD | $68.1K 8.71K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $599.48M 76.65M USD | 3.75 | $0.08 0.01 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.44 0.29 USD |
+4.35
|
$354.78M 71.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.78M 71.91M USD | 0 | -$1.47 -0.2 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.9 0.98 USD |
-0.32
|
$2.25B 71.51M USD | $226.17K 7.19K USD | $30.7 0.98 USD | $31.3 0.99 USD | $2.25B 71.51M USD | 0 | -$1.13 -0.03 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.46 0.19 USD |
-2.01
|
$548.96M 70.19M USD | $160.5K 20.52K USD | $1.47 0.19 USD | $1.5 0.19 USD | $548.96M 70.19M USD | 3.94 | $0.37 0.05 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.55 0.52 USD |
0
|
$338.37M 68.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.37M 68.58M USD | 6.71 | $0.38 0.08 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $2.38 0.48 USD |
+3.93
|
$326.75M 66.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.75M 66.23M USD | 14.00 | $0.17 0.03 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.7099 0.09 USD |
+1.43
|
$515.64M 65.93M USD | $1.44M 184.51K USD | $0.65 0.08 USD | $0.77 0.1 USD | $515.64M 65.93M USD | 2.95 | $0.24 0.03 USD | |
| Great Wall Pan Asia Holdings Limited 0583.HK | $0.33 0.04 USD |
0
|
$509.52M 65.15M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $509.52M 65.15M USD | 1.80 | $0.18 0.02 USD | |
| Great China Holdings (Hong Kong) Limited 0021.HK | $0.13 0.02 USD |
0
|
$500.88M 64.04M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.14 0.02 USD | $500.88M 64.04M USD | 0 | $0 0 USD | |
| McGrath Limited MEA.AX | $0.5999 0.4 USD |
0
|
$95.51M 63.21M USD | $149.1K 98.68K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $95.51M 63.21M USD | 8.57 | $0.07 0.05 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.6999 0.09 USD |
0
|
$490M 62.65M USD | $7K 895.04 USD | $0.68 0.09 USD | $0.6999 0.09 USD | $490M 62.65M USD | 14.00 | $0.05 0.006 USD | |
| Far East Hotels and Entertainment Limited 0037.HK | $0.65 0.08 USD |
-5.8
|
$489.14M 62.54M USD | $4.35M 556.71K USD | $0.64 0.08 USD | $0.7199 0.09 USD | $489.14M 62.54M USD | 0 | -$0.05 -0.006 USD | |
| Yincheng Life Service CO., Ltd. 1922.HK | $1.82 0.23 USD |
+3.41
|
$486.22M 62.17M USD | $34K 4.35K USD | $1.8 0.23 USD | $1.82 0.23 USD | $486.22M 62.17M USD | 3.79 | $0.48 0.06 USD | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
+0.33
|
$54.39M 59.45M USD | $125.86K 137.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.39M 59.45M USD | 3.00 | $0.01 0.01 USD | |
| First Service Holding Limited 2107.HK | $0.3699 0.05 USD |
0
|
$461.36M 58.99M USD | $877.5K 112.2K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $461.36M 58.99M USD | 6.08 | $0.06 0.007 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.6 0.2 USD |
+5.26
|
$457.1M 58.45M USD | $89K 11.38K USD | $1.51 0.19 USD | $1.6 0.2 USD | $457.1M 58.45M USD | 4.00 | $0.4 0.05 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02999 0.02 USD |
0
|
$77.27M 57.91M USD | $944.3K 707.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $77.27M 57.91M USD | 0 | $0 0 USD | |
| Art Group Holdings Limited 0565.HK | $0.17 0.02 USD |
+1.2
|
$451.72M 57.76M USD | $11.33M 1.45M USD | $0.17 0.02 USD | $0.17 0.02 USD | $451.72M 57.76M USD | 0 | -$0.12 -0.01 USD | |
| Hopefluent Group Holdings Limited 0733.HK | $0.67 0.09 USD |
+3.08
|
$451.68M 57.75M USD | $10K 1.28K USD | $0.66 0.08 USD | $0.67 0.09 USD | $451.68M 57.75M USD | 0 | -$0.79 -0.1 USD | |
| Ronshine Service Holding Co., Ltd 2207.HK | $0.88 0.11 USD |
0
|
$447.13M 57.17M USD | $174K 22.25K USD | $0.8699 0.11 USD | $1.03 0.13 USD | $447.13M 57.17M USD | 44.00 | $0.02 0.002 USD | |
| Crown International Corporation Limited 0727.HK | $0.1199 0.02 USD |
+6.03
|
$434.55M 55.56M USD | $7M 895.04K USD | $0.11 0.01 USD | $0.13 0.02 USD | $434.55M 55.56M USD | 0 | -$0.31 -0.03 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $14.9 0.47 USD |
+3.83
|
$1.73B 55.09M USD | $1.12M 35.55K USD | $14.25 0.45 USD | $14.95 0.48 USD | $1.73B 55.09M USD | 0 | -$0.81 -0.02 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
+5.77
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 1.10 | $0.1 0.01 USD | |
| Pacific Century Premium Developments Limited 0432.HK | $0.2099 0.03 USD |
+0.98
|
$421.92M 53.95M USD | $141.36K 18.07K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $421.92M 53.95M USD | 0 | -$0.23 -0.02 USD | |
| MYP Ltd. F86.SI | $0.04 0.03 USD |
-4.35
|
$70.07M 52.51M USD | $21K 15.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.07M 52.51M USD | 0 | $0 0 USD | |
| China Asia Valley Group Limited 0063.HK | $0.08999 0.01 USD |
-1.08
|
$406.56M 51.98M USD | $234K 29.92K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $406.56M 51.98M USD | 0 | $0 0 USD | |
| Colour Life Services Group Co., Limited 1778.HK | $0.27 0.03 USD |
-1.82
|
$401.63M 51.35M USD | $1.72M 219.8K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $401.63M 51.35M USD | 13.50 | $0.02 0.002 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $16.15 0.51 USD |
+0.31
|
$1.58B 50.3M USD | $878.58K 27.92K USD | $16 0.51 USD | $16.6 0.53 USD | $1.58B 50.3M USD | 27.84 | $0.58 0.02 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $5.76 0.56 USD |
-0.69
|
$494.58M 48.28M USD | $55.78K 5.44K USD | $5.7 0.56 USD | $5.9 0.58 USD | $494.58M 48.28M USD | 0 | -$5.61 -0.5 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $2.44 0.31 USD |
+2.52
|
$376.03M 48.08M USD | $199.75K 25.54K USD | $2.25 0.29 USD | $2.51 0.32 USD | $376.03M 48.08M USD | 0 | -$3.21 -0.4 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
-7.41
|
$63.93M 47.91M USD | $420K 314.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.93M 47.91M USD | 0 | $0 0 USD | |
| Altisource Portfolio ASPS | $1.67 — |
-2.91
|
$45.02M — | $142.12K — | $1.66 — | $1.75 — | $45.02M — | 0 | -$2.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||