결과 페이지 3 - 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (32)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (126)
- 인도 (23)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (4)
- 스웨덴 (47)
- 스위스 (16)
- 대만 (27)
- 태국 (26)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 (1144)
- {{item.name}}
- 모든 업종
- 부동산 (1144)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.57 0.33 USD |
+0.39
|
HK$1.65B 211.26M USD | HK$212.50K 27.17K USD | HK$2.52 0.32 USD | HK$2.62 0.33 USD | HK$1.65B 211.26M USD | 7.34 | HK$0.35 0.04 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥10.24 1.42 USD |
+2.4
|
CN¥1.50B 209.07M USD | CN¥3.16M 439.37K USD | CN¥9.93 1.38 USD | CN¥10.24 1.42 USD | CN¥1.50B 209.07M USD | 0 | -CN¥2.46 -0.3 USD | |
| New Hope Service Holdings Limited 3658.HK | HK$2.00 0.26 USD |
0
|
HK$1.63B 208.19M USD | HK$301.00K 38.49K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$1.63B 208.19M USD | 6.45 | HK$0.31 0.04 USD | |
| SHIMAO SERVICES 0873.HK | HK$0.65 0.08 USD |
-1.52
|
HK$1.60B 205.13M USD | HK$3.79M 484.38K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.60B 205.13M USD | 0 | -HK$0.20 -0.02 USD | |
| Hiap Hoe Limited 5JK.SI | SGD 0.54 0.4 USD |
0
|
SGD 251.75M 188.67M USD | SGD 4.80K 3.6K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 251.75M 188.67M USD | 26.75 | SGD 0.02 0.01 USD | |
| Branicks Group AG 0QGG.IL | €1.93 2.11 USD |
-0.82
|
€168.79M 184.51M USD | €6.00K 6.56K USD | €0.00 0 USD | €0.00 0 USD | €168.79M 184.51M USD | 0 | -€0.10 -0.1 USD | |
| E-Star Commercial Management Company Limited 6668.HK | HK$1.38 0.18 USD |
-2.13
|
HK$1.40B 179.01M USD | HK$183.00K 23.4K USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$1.40B 179.01M USD | 8.62 | HK$0.16 0.02 USD | |
| Elanor Commercial Property Fund ECF.AX | A$0.66 0.44 USD |
+1.54
|
A$268.62M 177.79M USD | A$1.00K 663.18 USD | A$0.66 0.43 USD | A$0.66 0.44 USD | A$268.62M 177.79M USD | 0 | -A$0.01 -0.006 USD | |
| Aspial Corporation Limited A30.SI | SGD 0.11 0.08 USD |
0
|
SGD 232.92M 174.56M USD | SGD 208.00K 155.89K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 232.92M 174.56M USD | 10.50 | SGD 0.01 0.007 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.61 0.17 USD |
+0.5
|
QAR 613.02M 168.41M USD | QAR 3.57M 981.01K USD | QAR 0.61 0.17 USD | QAR 0.61 0.17 USD | QAR 613.02M 168.41M USD | 12.17 | QAR 0.05 0.01 USD | |
| Garda Property Group GDF.AX | A$1.16 0.77 USD |
0
|
A$252.38M 167.04M USD | A$4.40K 2.91K USD | A$1.14 0.75 USD | A$1.16 0.77 USD | A$252.38M 167.04M USD | 0 | -A$0.03 -0.01 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.15 0.48 USD |
+0.66
|
NT$5.14B 163.36M USD | NT$2.79M 88.6K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$5.14B 163.36M USD | 0 | -NT$1.14 -0.03 USD | |
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.10 1.67 USD |
-0.23
|
SEK 1.64B 160.46M USD | SEK 8.41K 820.82 USD | SEK 16.94 1.65 USD | SEK 17.30 1.69 USD | SEK 1.64B 160.46M USD | 46.21 | SEK 0.37 0.04 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.85 0.78 USD |
+2.67
|
R$791.24M 160.37M USD | R$376.80K 76.37K USD | R$3.79 0.77 USD | R$3.86 0.78 USD | R$791.24M 160.37M USD | 6.63 | R$0.58 0.12 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$1.01 0.13 USD |
+1
|
HK$1.23B 157.6M USD | HK$349.00K 44.62K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.23B 157.6M USD | 4.04 | HK$0.25 0.03 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | ¥477 3.22 USD |
+0.42
|
¥23B 156.26M USD | ¥148K 996.34 USD | ¥474 3.2 USD | ¥478 3.23 USD | ¥23B 156.26M USD | 10.09 | ¥47 0.32 USD | |
| Comstock LODE | $3.04 — |
+2.01
|
$155.84M — | $644.25K — | $2.92 — | $3.05 — | $155.84M — | 0 | -$2.11 — | |
| Central China New Life Limited 9983.HK | HK$0.94 0.12 USD |
0
|
HK$1.21B 154.2M USD | HK$175.00K 22.38K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$1.21B 154.2M USD | 4.94 | HK$0.19 0.02 USD | |
| AUTO ITALIA 0720.HK | HK$0.19 0.02 USD |
0
|
HK$1.13B 144.89M USD | HK$21.68M 2.77M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.13B 144.89M USD | 0 | HK$0.00 0 USD | |
| Sing Holdings Limited 5IC.SI | SGD 0.48 0.36 USD |
+1.05
|
SGD 192.48M 144.25M USD | SGD 300.00 224.84 USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 192.48M 144.25M USD | 16.00 | SGD 0.03 0.02 USD | |
| Eureka Group Holdings Limited EGH.AX | A$0.50 0.33 USD |
+0.4
|
A$214.14M 141.73M USD | A$57.83K 38.27K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$214.14M 141.73M USD | 10.03 | A$0.05 0.03 USD | |
| EMPEROR INT'L 0163.HK | HK$0.20 0.02 USD |
-0.51
|
HK$1.08B 137.54M USD | HK$214.00K 27.36K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$1.08B 137.54M USD | 0 | -HK$0.50 -0.06 USD | |
| Founding Construction Development Corp. 5533.TW | NT$14.60 0.46 USD |
-0.34
|
NT$4.16B 132.33M USD | NT$41.71K 1.33K USD | NT$14.60 0.46 USD | NT$14.75 0.47 USD | NT$4.16B 132.33M USD | 19.46 | NT$0.75 0.02 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | R$4.05 0.82 USD |
+3.85
|
R$537.41M 108.92M USD | R$1.78M 361.43K USD | R$3.92 0.79 USD | R$4.12 0.84 USD | R$537.41M 108.92M USD | 10.65 | R$0.38 0.08 USD | |
| Altisource Portfolio ASPS | $9.82 — |
-1.46
|
$107.94M — | $26.69K — | $9.21 — | $10.08 — | $107.94M — | 0 | -$1.64 — | |
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.55 0.46 USD |
0
|
NT$3.27B 103.82M USD | NT$82.25K 2.61K USD | NT$14.50 0.46 USD | NT$14.70 0.47 USD | NT$3.27B 103.82M USD | 0 | -NT$0.40 -0.01 USD | |
| FIN STREET PPT 1502.HK | HK$2.16 0.28 USD |
-0.46
|
HK$806.76M 103.15M USD | HK$323.00K 41.3K USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$806.76M 103.15M USD | 6.75 | HK$0.32 0.04 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.10 0.68 USD |
0
|
NZ$160.75M 99.2M USD | NZ$3.45K 2.13K USD | NZ$1.10 0.68 USD | NZ$1.11 0.68 USD | NZ$160.75M 99.2M USD | 11.00 | NZ$0.10 0.06 USD | |
| Menang Corporation (M) Berhad 1694.KL | MYR 0.66 0.14 USD |
0
|
MYR 459.52M 97.71M USD | MYR 28.80K 6.12K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 459.52M 97.71M USD | 22.00 | MYR 0.03 0.006 USD | |
| The Platinum Group Public Company Limited PLAT.BK | THB 1.24 0.03 USD |
-6.06
|
THB 3.47B 97.69M USD | THB 3.61M 101.64K USD | THB 1.24 0.03 USD | THB 1.33 0.04 USD | THB 3.47B 97.69M USD | 6.88 | THB 0.18 0.005 USD | |
| MYP Ltd. F86.SI | SGD 0.08 0.06 USD |
-1.27
|
SGD 124.21M 93.09M USD | SGD 479.60K 359.44K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 124.21M 93.09M USD | 0 | SGD 0.00 0 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.21 9.8 USD |
-1.42
|
CA$125.28M 92.97M USD | CA$19.82K 14.7K USD | CA$12.75 9.46 USD | CA$13.44 9.97 USD | CA$125.28M 92.97M USD | 0 | -CA$2.10 -1.5 USD | |
| Novautek Technologies Group Limited 0519.HK | HK$0.24 0.03 USD |
-1.67
|
HK$717.95M 91.8M USD | HK$2.21M 281.94K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$717.95M 91.8M USD | 0 | HK$0.00 0 USD | |
| VANKE OVERSEAS 1036.HK | HK$1.77 0.23 USD |
-0.56
|
HK$689.46M 88.16M USD | HK$21.00K 2.69K USD | HK$1.77 0.23 USD | HK$1.78 0.23 USD | HK$689.46M 88.16M USD | 0 | -HK$0.31 -0.03 USD | |
| Parkit Enterprise Inc. PKT.V | CA$0.55 0.41 USD |
+3.77
|
CA$118.62M 88.02M USD | CA$82.00K 60.85K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$118.62M 88.02M USD | 6.87 | CA$0.08 0.06 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.13 0.84 USD |
-0.72
|
R$425.20M 86.18M USD | R$334.60K 67.82K USD | R$4.11 0.83 USD | R$4.30 0.87 USD | R$425.20M 86.18M USD | 19.66 | R$0.21 0.04 USD | |
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
0
|
CA$115.55M 85.74M USD | CA$11.00K 8.16K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$115.55M 85.74M USD | 0 | -CA$0.13 -0.09 USD | |
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $92.94K — | $0.08 — | $0.09 — | $82.27M — | 0 | -$0.09 — | |
| Invesque MHIVF | $0.08 — |
+14.29
|
$82.27M — | $747.00 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.09 — | |
| HK CHINESE LTD 0655.HK | HK$0.32 0.04 USD |
0
|
HK$629.46M 80.48M USD | HK$66.00K 8.44K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$629.46M 80.48M USD | 0 | -HK$0.29 -0.03 USD | |
| Offerpad OPAD | $2.10 — |
+5
|
$77.41M — | $1.58M — | $1.96 — | $2.14 — | $77.41M — | 0 | -$1.93 — | |
| Libertas 7, S.A. LIB.MC | €3.06 3.34 USD |
-2.55
|
€69.08M 75.52M USD | €8.63K 9.43K USD | €3.06 3.34 USD | €3.12 3.41 USD | €69.08M 75.52M USD | 15.29 | €0.20 0.22 USD | |
| Times Neighborhood Holdings Limited 9928.HK | HK$0.59 0.08 USD |
0
|
HK$579.57M 74.11M USD | HK$49.00K 6.27K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$579.57M 74.11M USD | 0.26 | HK$2.19 0.28 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.47 0.06 USD |
+1.08
|
HK$556.48M 71.15M USD | HK$746.64K 95.47K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$556.48M 71.15M USD | 0 | -HK$0.31 -0.03 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.48 0.19 USD |
+2.07
|
HK$556.48M 71.15M USD | HK$2.50K 319.66 USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$556.48M 71.15M USD | 4.48 | HK$0.33 0.04 USD | |
| CHUANG'S INT'L 0367.HK | HK$0.33 0.04 USD |
+1.54
|
HK$551.94M 70.57M USD | HK$44.00K 5.63K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$551.94M 70.57M USD | 0 | -HK$0.39 -0.04 USD | |
| Ling Yue Services Group Limited 2165.HK | HK$1.90 0.24 USD |
+2.15
|
HK$542.80M 69.4M USD | HK$109.00K 13.94K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$542.80M 69.4M USD | 6.78 | HK$0.28 0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
0
|
HK$522.45M 66.8M USD | HK$265.00K 33.88K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$522.45M 66.8M USD | 27.00 | HK$0.01 0.001 USD | |
| Rafael RFL | $1.27 — |
-2.31
|
$65.75M — | $16.21K — | $1.26 — | $1.30 — | $65.75M — | 0 | -$1.04 — | |
| Doxa AB (publ) DOXA.ST | SEK 0.52 0.05 USD |
-3.19
|
SEK 667.07M 65.11M USD | SEK 447.35K 43.67K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 667.07M 65.11M USD | 0 | -SEK 1.93 -0.1 USD | |
| KWG Living Group Holdings Limited 3913.HK | HK$0.24 0.03 USD |
+1.25
|
HK$492.28M 62.94M USD | HK$1.03M 131.77K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$492.28M 62.94M USD | 0 | -HK$0.48 -0.06 USD | |
| Montebalito, S.A. MTB.MC | €1.73 1.89 USD |
-1.14
|
€55.99M 61.21M USD | €2.78K 3.04K USD | €1.73 1.89 USD | €1.75 1.91 USD | €55.99M 61.21M USD | 34.60 | €0.05 0.05 USD | |
| PT Bakrieland Development Tbk ELTY.JK | IDR 22.00 0.0014 USD |
+10
|
IDR 957.48B 61.18M USD | IDR 124.09M 7.93K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 957.48B 61.18M USD | 0 | -IDR 2.15 -0.0001 USD | |
| NexLiving Communities Inc. NXLV.V | CA$2.40 1.78 USD |
+2.13
|
CA$78.46M 58.22M USD | CA$2.00K 1.48K USD | CA$2.35 1.74 USD | CA$2.40 1.78 USD | CA$78.46M 58.22M USD | 3.38 | CA$0.71 0.53 USD | |
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
+3.7
|
SGD 77.27M 57.91M USD | SGD 1.20M 899.57K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 77.27M 57.91M USD | 0 | SGD 0.00 0 USD | |
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.03 0.02 USD |
0
|
SGD 74.15M 55.58M USD | SGD 500.90K 375.4K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 74.15M 55.58M USD | 0 | -SGD 0.01 -0.007 USD | |
| Tidehold Development Co., Ltd. 9902.TW | NT$17.50 0.56 USD |
-0.28
|
NT$1.72B 54.5M USD | NT$1.63M 51.79K USD | NT$17.25 0.55 USD | NT$18.00 0.57 USD | NT$1.72B 54.5M USD | 583.33 | NT$0.03 0.0009 USD | |
| Hevol Services Group Co. Limited 6093.HK | HK$0.74 0.09 USD |
+4.23
|
HK$414.40M 52.99M USD | HK$14.00K 1.79K USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$414.40M 52.99M USD | 24.66 | HK$0.03 0.003 USD | |
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
+14.61
|
HK$405.47M 51.84M USD | HK$3.56M 455.19K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$405.47M 51.84M USD | 0 | -HK$0.01 -0.001 USD | |
| PCPD 0432.HK | HK$0.20 0.03 USD |
-1
|
HK$403.57M 51.6M USD | HK$36.57K 4.68K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$403.57M 51.6M USD | 0 | -HK$0.16 -0.02 USD | |
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0079 USD |
0
|
HK$393.87M 50.36M USD | HK$3.00K 383.59 USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$393.87M 50.36M USD | 0 | HK$0.00 0 USD | |
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
-1.23
|
SGD 63.47M 47.57M USD | SGD 2.53M 1.9M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 63.47M 47.57M USD | 8.00 | SGD 0.01 0.007 USD | |
| Fathom FTHM | $1.49 — |
+15.5
|
$46.81M — | $435.82K — | $1.30 — | $1.51 — | $46.81M — | 0 | -$1.06 — | |
| Revolution Co., Ltd. 8894.T | ¥57 0.38 USD |
+1.79
|
¥7B 44.88M USD | ¥62K 415.14 USD | ¥56 0.38 USD | ¥57 0.38 USD | ¥7B 44.88M USD | 0 | -¥142 -0.9 USD | |
| ZHONG AO HOME 1538.HK | HK$0.41 0.05 USD |
0
|
HK$346.09M 44.25M USD | HK$130.00K 16.62K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$346.09M 44.25M USD | 3.37 | HK$0.12 0.02 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | €0.67 0.73 USD |
+1.21
|
€40.43M 44.19M USD | €24.78K 27.08K USD | €0.65 0.71 USD | €0.67 0.73 USD | €40.43M 44.19M USD | 33.39 | €0.02 0.02 USD | |
| COLOUR LIFE 1778.HK | HK$0.18 0.02 USD |
-1.61
|
HK$340.27M 43.51M USD | HK$147.00K 18.8K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$340.27M 43.51M USD | 18.30 | HK$0.01 0.001 USD | |
| CHINA TANGSHANG 0674.HK | HK$0.10 0.01 USD |
0
|
HK$339.42M 43.4M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$339.42M 43.4M USD | 0 | -HK$0.03 -0.003 USD | |
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
-2.22
|
HK$331.11M 42.34M USD | HK$74.00K 9.46K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$331.11M 42.34M USD | 0 | -HK$0.04 -0.005 USD | |
| MAN SANG INT'L 0938.HK | HK$0.51 0.07 USD |
-1.92
|
HK$330.07M 42.2M USD | HK$638.00K 81.58K USD | HK$0.42 0.05 USD | HK$0.54 0.07 USD | HK$330.07M 42.2M USD | 0 | -HK$0.92 -0.1 USD | |
| GWPA HOLDINGS 0583.HK | HK$0.21 0.03 USD |
-1.44
|
HK$322.96M 41.29M USD | HK$304.00K 38.87K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$322.96M 41.29M USD | 0 | -HK$0.24 -0.03 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.44 0.06 USD |
-1.12
|
HK$319.55M 40.86M USD | HK$795.00K 101.65K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$319.55M 40.86M USD | 7.33 | HK$0.06 0.007 USD | |
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.01 USD |
+1.22
|
HK$318.72M 40.75M USD | HK$210.00K 26.85K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$318.72M 40.75M USD | 0 | HK$0.00 0 USD | |
| Risanamento SpA RN.MI | €0.02 0.02 USD |
-2.42
|
€36.90M 40.34M USD | €3.84M 4.2M USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.90M 40.34M USD | 0 | -€0.01 -0.01 USD | |
| First Service Holding Limited 2107.HK | HK$0.25 0.03 USD |
0
|
HK$305.66M 39.08M USD | HK$515.00K 65.85K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$305.66M 39.08M USD | 0 | -HK$0.04 -0.005 USD | |
| CROWNICORP 0727.HK | HK$0.96 0.12 USD |
+2.13
|
HK$305.24M 39.03M USD | HK$50.00K 6.39K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$305.24M 39.03M USD | 13.71 | HK$0.07 0.008 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.32 0.27 USD |
+4.76
|
R$181.22M 36.73M USD | R$80.60K 16.34K USD | R$1.26 0.26 USD | R$1.32 0.27 USD | R$181.22M 36.73M USD | 6.28 | R$0.21 0.04 USD | |
| Cemat A/S CEMAT.CO | DKK 0.95 0.14 USD |
-0.62
|
DKK 244.81M 35.89M USD | DKK 467.10K 68.49K USD | DKK 0.94 0.14 USD | DKK 0.95 0.14 USD | DKK 244.81M 35.89M USD | 8.67 | DKK 0.11 0.02 USD | |
| Adler Group S.A. 0RA1.IL | €0.19 0.21 USD |
-2.65
|
€32.44M 35.46M USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €32.44M 35.46M USD | 0 | -€15.19 -16.6 USD | |
| Adler Group S.A. ADJ.F | €0.20 0.22 USD |
+7.53
|
€31.47M 34.4M USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.20 0.22 USD | €31.47M 34.4M USD | 0.061 | €3.25 3.55 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 22.05 2.15 USD |
+0.23
|
SEK 342.83M 33.46M USD | SEK 78.50K 7.66K USD | SEK 21.70 2.12 USD | SEK 22.10 2.16 USD | SEK 342.83M 33.46M USD | 0.25 | SEK 87.76 8.57 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.65 0.21 USD |
+5.1
|
HK$254.28M 32.51M USD | HK$98.50K 12.59K USD | HK$1.51 0.19 USD | HK$1.69 0.22 USD | HK$254.28M 32.51M USD | 13.75 | HK$0.12 0.02 USD | |
| Adler Group S.A. ADJ.DE | €0.20 0.21 USD |
-1.76
|
€29.57M 32.32M USD | €36.78K 40.21K USD | €0.19 0.21 USD | €0.20 0.22 USD | €29.57M 32.32M USD | 0.059 | €3.25 3.55 USD | |
| ASIASEC PPT 0271.HK | HK$0.20 0.03 USD |
-0.5
|
HK$246.89M 31.57M USD | HK$5.17K 661.43 USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$246.89M 31.57M USD | 0 | -HK$0.10 -0.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.53 0.57 USD |
0
|
€27.38M 29.93M USD | €4.25K 4.65K USD | €0.50 0.54 USD | €0.53 0.57 USD | €27.38M 29.93M USD | 0 | -€0.18 -0.1 USD | |
| JAS Asset Public Company Limited J.BK | THB 0.72 0.02 USD |
0
|
THB 1.05B 29.59M USD | THB 32.30K 908.84 USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.07 -0.001 USD | |
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
+2.04
|
HK$230.48M 29.47M USD | HK$178.00K 22.76K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$230.48M 29.47M USD | 0 | -HK$0.32 -0.04 USD | |
| Eminence Enterprise Limited 0616.HK | HK$0.22 0.03 USD |
+3.23
|
HK$227.24M 29.05M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$227.24M 29.05M USD | 0 | -HK$0.79 -0.1 USD | |
| Wetouch Technology WETH | $2.43 — |
-5.08
|
$28.99M — | $127.09K — | $2.37 — | $2.54 — | $28.99M — | 3.85 | $0.63 — | |
| JIAYUAN SER 1153.HK | HK$0.37 0.05 USD |
0
|
HK$223.27M 28.55M USD | HK$14.00K 1.79K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$223.27M 28.55M USD | 2.43 | HK$0.15 0.02 USD | |
| AUX International Holdings Limited 2080.HK | HK$0.45 0.06 USD |
0
|
HK$221.84M 28.37M USD | HK$58.00K 7.42K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$221.84M 28.37M USD | 9.00 | HK$0.05 0.006 USD | |
| Investors House Oyj INVEST.HE | €4.00 4.37 USD |
0
|
€25.48M 27.85M USD | €3.85K 4.21K USD | €3.95 4.32 USD | €4.00 4.37 USD | €25.48M 27.85M USD | 6.34 | €0.63 0.69 USD | |
| Eildon Capital Fund EDC.AX | A$0.87 0.58 USD |
0
|
A$41.84M 27.69M USD | A$1.00K 661.86 USD | A$0.87 0.58 USD | A$0.87 0.58 USD | A$41.84M 27.69M USD | 0 | -A$0.12 -0.07 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | €0.71 0.78 USD |
-1.35
|
€22.98M 25.12M USD | €8.00K 8.74K USD | €0.71 0.77 USD | €0.72 0.79 USD | €22.98M 25.12M USD | 4.43 | €0.16 0.17 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 3.17M 202.4 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | |
| HOPEFLUENT 0733.HK | HK$0.28 0.04 USD |
-5.17
|
HK$185.39M 23.7M USD | HK$24.00K 3.07K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$185.39M 23.7M USD | 0 | -HK$0.46 -0.05 USD | |
| Intrance Co.,Ltd. 3237.T | ¥72 0.49 USD |
0
|
¥3B 22.6M USD | ¥49K 329.41 USD | ¥71 0.48 USD | ¥72 0.49 USD | ¥3B 22.6M USD | 0 | -¥9 -0.06 USD | |
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
-2.48
|
CA$30.04M 22.29M USD | CA$4.10K 3.04K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$30.04M 22.29M USD | 0 | -CA$0.53 -0.3 USD | |
| Modern Living Investments Holdings Limited 8426.HK | HK$0.21 0.03 USD |
-9.75
|
HK$170.40M 21.79M USD | HK$70.00K 8.95K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$170.40M 21.79M USD | 10.65 | HK$0.02 0.002 USD | |
| Everbright Grand China Assets Limited 3699.HK | HK$0.38 0.05 USD |
-1.3
|
HK$167.73M 21.45M USD | HK$104.00K 13.3K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$167.73M 21.45M USD | 6.33 | HK$0.06 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||