Pagina di risultati 3 per Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (134)
- Argentina (1)
- Australia (10)
- Austria (12)
- Belgio (10)
- Brasile (20)
- Canada (30)
- Chile (4)
- Cina (25)
- Danimarca (10)
- Finlandia (4)
- Francia (19)
- Germania (166)
- Grecia (2)
- Hong Kong (114)
- Ungheria (1)
- India (64)
- Indonesia (27)
- Israele (35)
- Italia (6)
- Giappone (79)
- Malaysia (7)
- Messico (4)
- Olanda (1)
- Nuova Zelanda (2)
- Norvegia (5)
- Polonia (10)
- Portogallo (1)
- Qatar (3)
- Russia (2)
- Singapore (17)
- Sud Africa (5)
- Corea del Sud (3)
- Spagna (6)
- Suriname (3)
- Svezia (41)
- Svizzera (14)
- Taiwan (20)
- Tailandia (24)
- Timor Est (1)
- Tacchino (2)
- Regno Unito (24)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Immobiliare (972)
- {{item.name}}
- Tutti i settori
- Immobiliare (972)
Servizi Immobiliari (972)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$3.99B 126.89M USD | NT$138.21K 4.39K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$3.99B 126.89M USD | 25.00 | NT$0.56 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.80 0.34 USD |
-1.82
|
NT$3.84B 122.05M USD | NT$10.28M 326.81K USD | NT$10.65 0.34 USD | NT$11.60 0.37 USD | NT$3.84B 122.05M USD | 0 | -NT$0.52 -0.01 USD | ||
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.48 0.06 USD |
-2.06
|
HK$949.18M 121.36M USD | HK$965.91K 123.5K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$949.18M 121.36M USD | 0 | -HK$0.45 -0.05 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.18 3.67 USD |
+1.11
|
€99.70M 115.08M USD | €6.60K 7.62K USD | €3.14 3.62 USD | €3.18 3.67 USD | €99.70M 115.08M USD | 105.83 | €0.03 0.03 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.60 0.73 USD |
+2.56
|
R$549.52M 111.38M USD | R$407.10K 82.51K USD | R$3.49 0.71 USD | R$3.60 0.73 USD | R$549.52M 111.38M USD | 8.37 | R$0.43 0.09 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.16 0.02 USD |
-1.87
|
HK$866.06M 110.74M USD | HK$345.00K 44.11K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$866.06M 110.74M USD | 0 | -HK$0.64 -0.08 USD | ||
Rafael
RFL
US
|
$2.12 — |
+19.1
|
$110.27M — | $559.86K — | $1.72 — | $2.21 — | $110.27M — | 0 | -$0.79 — | ||
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.70 0.15 USD |
+0.72
|
MYR 483.17M 102.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 483.17M 102.74M USD | 23.16 | MYR 0.03 0.006 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$2.12 0.27 USD |
-2.75
|
HK$791.82M 101.24M USD | HK$118.00K 15.09K USD | HK$2.11 0.27 USD | HK$2.18 0.28 USD | HK$791.82M 101.24M USD | 6.42 | HK$0.33 0.04 USD | ||
|
Riverine China Holdings Limited
1417.HK
HK
|
HK$1.93 0.25 USD |
+1.58
|
HK$781.65M 99.94M USD | HK$918.00K 117.38K USD | HK$1.70 0.22 USD | HK$2.10 0.27 USD | HK$781.65M 99.94M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.75 0.44 USD |
-3.85
|
NT$3.09B 98.11M USD | NT$1.54M 49.06K USD | NT$13.70 0.44 USD | NT$15.00 0.48 USD | NT$3.09B 98.11M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$756.62M 96.74M USD | HK$430.00K 54.98K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$756.62M 96.74M USD | 6.88 | HK$0.09 0.01 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.40 0.14 USD |
-0.36
|
SEK 967.85M 94.47M USD | SEK 11.10K 1.08K USD | SEK 1.40 0.14 USD | SEK 1.42 0.14 USD | SEK 967.85M 94.47M USD | 11.62 | SEK 0.12 0.01 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.85 0.11 USD |
+1.19
|
HK$726.37M 92.88M USD | HK$260.00K 33.24K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$726.37M 92.88M USD | 6.53 | HK$0.13 0.02 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.18 9.78 USD |
+0.38
|
CA$125.00M 92.76M USD | CA$3.56K 2.64K USD | CA$13.10 9.72 USD | CA$13.18 9.78 USD | CA$125.00M 92.76M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Parkit Enterprise Inc.
PKT.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$124.82M 92.62M USD | CA$132.00K 97.95K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$124.82M 92.62M USD | 5.00 | CA$0.12 0.09 USD | ||
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.13 0.03 USD |
+0.89
|
THB 3.16B 89.03M USD | THB 278.70K 7.84K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 3.16B 89.03M USD | 7.53 | THB 0.15 0.004 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.76 0.23 USD |
+0.57
|
HK$685.57M 87.66M USD | HK$51.00K 6.52K USD | HK$1.75 0.22 USD | HK$1.77 0.23 USD | HK$685.57M 87.66M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $13.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$171.00 126.89 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $2.10K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.93 0.54 USD |
0
|
NZ$135.91M 78.8M USD | NZ$80.00 46.38 USD | NZ$0.93 0.54 USD | NZ$0.93 0.54 USD | NZ$135.91M 78.8M USD | 18.60 | NZ$0.05 0.03 USD | ||
|
Altisource Portfolio
ASPS
US
|
$6.49 — |
-0.92
|
$73.20M — | $4.61K — | $6.27 — | $6.55 — | $73.20M — | 7.81 | $0.83 — | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$561.15M 71.75M USD | HK$969.00K 123.9K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$561.15M 71.75M USD | 9.66 | HK$0.03 0.003 USD | ||
MYP Ltd.
F86.SI
SG
|
SGD 0.06 0.04 USD |
+1.69
|
SGD 95.55M 71.61M USD | SGD 5.20K 3.9K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 95.55M 71.61M USD | 0.22 | SGD 0.27 0.2 USD | ||
|
Central China New Life Limited
9983.HK
HK
|
HK$0.43 0.05 USD |
+3.66
|
HK$547.84M 70.05M USD | HK$212.00K 27.11K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$547.84M 70.05M USD | 3.03 | HK$0.14 0.02 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 24.00 0.0015 USD |
-7.69
|
IDR 1.04T 66.75M USD | IDR 128.46M 8.21K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.04T 66.75M USD | 0 | -IDR 0.38 -0.00002 USD | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 82.78M 62.04M USD | SGD 3.22M 2.41M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 82.78M 62.04M USD | 0 | SGD 0.00 0 USD | ||
|
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.24 0.03 USD |
-2.86
|
HK$485.10M 62.03M USD | HK$57.12K 7.3K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$485.10M 62.03M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.28 0.46 USD |
+3.17
|
R$302.54M 61.32M USD | R$1.11M 225.69K USD | R$2.11 0.43 USD | R$2.29 0.46 USD | R$302.54M 61.32M USD | 57.00 | R$0.04 0.008 USD | ||
|
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$476.43M 60.92M USD | HK$635.00K 81.19K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$476.43M 60.92M USD | 24.25 | HK$0.02 0.002 USD | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$459.95M 58.81M USD | HK$500.00K 63.93K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$459.95M 58.81M USD | 0 | -HK$0.35 -0.04 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 82.00 0.0052 USD |
-4.65
|
IDR 864.78B 55.26M USD | IDR 68.93M 4.41K USD | IDR 79.00 0.0050 USD | IDR 87.00 0.0055 USD | IDR 864.78B 55.26M USD | 16.73 | IDR 4.90 0.0003 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.54 0.51 USD |
+1.2
|
R$261.58M 53.02M USD | R$192.00K 38.92K USD | R$2.46 0.5 USD | R$2.58 0.52 USD | R$261.58M 53.02M USD | 8.75 | R$0.29 0.06 USD | ||
|
Central China Management Company Limited
9982.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$409.76M 52.39M USD | HK$5.21M 665.91K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$409.76M 52.39M USD | 10.59 | HK$0.01 0.001 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$408.48M 52.23M USD | HK$4.08K 521.68 USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$408.48M 52.23M USD | 0 | -HK$1.34 -0.1 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$376.26M 48.11M USD | HK$222.00K 28.39K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$376.26M 48.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$1.97 1.46 USD |
-0.51
|
CA$63.94M 47.45M USD | CA$1.60K 1.19K USD | CA$1.95 1.45 USD | CA$1.97 1.46 USD | CA$63.94M 47.45M USD | 24.62 | CA$0.08 0.06 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.61 0.33 USD |
+7.33
|
R$221.03M 44.8M USD | R$120.60K 24.44K USD | R$1.47 0.3 USD | R$1.61 0.33 USD | R$221.03M 44.8M USD | 5.36 | R$0.30 0.06 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.17 0.02 USD |
-4.44
|
HK$348.45M 44.55M USD | HK$1.19M 152.33K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$348.45M 44.55M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.09 0.01 USD |
-9.57
|
HK$337.89M 43.2M USD | HK$290.00K 37.08K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$337.89M 43.2M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.55 0.43 USD |
-1.09
|
NT$1.33B 42.22M USD | NT$104.74K 3.33K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$1.33B 42.22M USD | 0 | -NT$0.47 -0.01 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.05 0.0065 USD |
-3.77
|
HK$323.99M 41.43M USD | HK$93.00K 11.89K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$323.99M 41.43M USD | 0 | HK$0.00 0 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.17 0.02 USD |
+3.66
|
HK$317.45M 40.59M USD | HK$400.00K 51.15K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$317.45M 40.59M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
-4.76
|
SGD 51.14M 38.33M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 51.14M 38.33M USD | 0 | SGD 0.00 0 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.19 0.02 USD |
-2.55
|
HK$299.44M 38.29M USD | HK$70.00K 8.95K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$299.44M 38.29M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.16 0.02 USD |
-1.84
|
HK$297.51M 38.04M USD | HK$562.00K 71.86K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$297.51M 38.04M USD | 8.00 | HK$0.02 0.002 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.83M 37.9M USD | €7.04K 8.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
|
Man Sang International Limited
0938.HK
HK
|
HK$0.46 0.06 USD |
+3.41
|
HK$294.48M 37.65M USD | HK$52.00K 6.65K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$294.48M 37.65M USD | 0 | -HK$0.94 -0.1 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.24 0.03 USD |
+8.11
|
HK$291.70M 37.3M USD | HK$2.21M 282.58K USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$291.70M 37.3M USD | 0 | -HK$0.05 -0.006 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.02 0.02 USD |
-1.23
|
€32.22M 37.19M USD | €60.00K 69.26K USD | €0.01 0.02 USD | €0.02 0.02 USD | €32.22M 37.19M USD | 0 | -€0.01 -0.01 USD | ||
Risanamento SpA
RN.MI
IT
|
€0.02 0.02 USD |
-2.75
|
€31.87M 36.79M USD | €12.89M 14.88M USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.87M 36.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Fangdd Network
DUO
US
|
$0.94 — |
+1.94
|
$36.24M — | $195.99K — | $0.90 — | $1.00 — | $36.24M — | 0 | -$1.92 — | ||
|
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.49 0.57 USD |
-1.4
|
€29.69M 34.27M USD | €51.29K 59.21K USD | €0.49 0.56 USD | €0.50 0.58 USD | €29.69M 34.27M USD | 0 | €0.00 0 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.06 0.4 USD |
-0.98
|
SEK 348.61M 34.03M USD | SEK 64.15K 6.26K USD | SEK 4.00 0.39 USD | SEK 4.10 0.4 USD | SEK 348.61M 34.03M USD | 1.93 | SEK 2.10 0.2 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
0
|
€26.45M 30.53M USD | €1.68K 1.93K USD | €0.49 0.57 USD | €0.51 0.59 USD | €26.45M 30.53M USD | 0 | -€0.05 -0.05 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.83 0.12 USD |
+1.22
|
DKK 207.38M 30.41M USD | DKK 17.90K 2.62K USD | DKK 0.81 0.12 USD | DKK 0.83 0.12 USD | DKK 207.38M 30.41M USD | 3.31 | DKK 0.25 0.04 USD | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.80 0.92 USD |
+0.25
|
€25.85M 29.83M USD | €4.65K 5.37K USD | €0.76 0.88 USD | €0.80 0.92 USD | €25.85M 29.83M USD | 9.94 | €0.08 0.09 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.07 0.0085 USD |
-4.29
|
HK$229.71M 29.37M USD | HK$28.00K 3.58K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$229.71M 29.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.32 0.04 USD |
-4.55
|
HK$228.77M 29.25M USD | HK$4.03M 515.54K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$228.77M 29.25M USD | 3.93 | HK$0.08 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,366.00 3.98 USD |
+1.64
|
ILA 9.89B 28.83M USD | ILA 1.37M 3.99K USD | ILA 1,341.00 3.91 USD | ILA 1,377.00 4.02 USD | ILA 9.89B 28.83M USD | 15.70 | ILA 0.87 0.002 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.70 0.02 USD |
+2.94
|
THB 1.02B 28.77M USD | THB 2.61M 73.47K USD | THB 0.68 0.02 USD | THB 0.73 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.56 -0.01 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €9.12K 10.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.16 0.19 USD |
+12.94
|
€24.49M 28.27M USD | €22.89K 26.43K USD | €0.14 0.17 USD | €0.17 0.19 USD | €24.49M 28.27M USD | 0 | €0.00 0 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.16 0.18 USD |
+7.41
|
€24.18M 27.92M USD | €3.10K 3.58K USD | €0.15 0.17 USD | €0.16 0.18 USD | €24.18M 27.92M USD | 0 | €0.00 0 USD | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$208.00M 26.6M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$208.00M 26.6M USD | 8.66 | HK$0.03 0.003 USD | ||
Investors House Oyj
INVEST.HE
FI
|
€3.59 4.14 USD |
+2.28
|
€22.87M 26.4M USD | €319.00 368.23 USD | €3.51 4.05 USD | €3.59 4.14 USD | €22.87M 26.4M USD | 5.79 | €0.62 0.72 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$204.92M 26.2M USD | HK$15.00K 1.92K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$204.92M 26.2M USD | 1.39 | HK$0.24 0.03 USD | ||
Revolution Co., Ltd.
8894.T
JP
|
¥25 0.17 USD |
+4.17
|
¥4B 24.75M USD | ¥380K 2.56K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥4B 24.75M USD | 0 | -¥148 -1.002 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.50 0.33 USD |
-0.94
|
NT$765.60M 24.33M USD | NT$155.13K 4.93K USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$765.60M 24.33M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Offerpad
OPAD
US
|
$5.07 — |
+4.97
|
$23.99M — | $101.42K — | $4.41 — | $5.09 — | $23.99M — | 0 | -$11.69 — | ||
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 108.21M 23.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 108.21M 23.01M USD | 0 | MYR 0.00 0 USD | ||
|
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$176.64M 22.59M USD | HK$390.00K 49.87K USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$176.64M 22.59M USD | 4.59 | HK$0.01 0.001 USD | ||
|
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$176.56M 22.58M USD | HK$14.00K 1.79K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$176.56M 22.58M USD | 8.00 | HK$0.05 0.006 USD | ||
|
American Strategic Inv
NYC
US
|
$7.45 — |
-13.37
|
$21.75M — | $186.79K — | $7.10 — | $10.96 — | $21.75M — | 0 | -$7.97 — | ||
|
AmBase
ABCP
US
|
$0.26 — |
+2
|
$21.66M — | $2.60K — | $0.25 — | $0.25 — | $21.66M — | 0 | -$0.04 — | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
0
|
€18.45M 21.3M USD | €312.00 360.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.45M 21.3M USD | 5.33 | €0.03 0.03 USD | ||
|
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$154.11M 19.7M USD | HK$13.75K 1.76K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$154.11M 19.7M USD | 10.00 | HK$0.10 0.01 USD | ||
FBR
FBRKF
US
|
$0.00 — |
0
|
$19.50M — | $28.57K — | $0.00 — | $0.00 — | $19.50M — | 0 | -$0.01 — | ||
|
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$152.00M 19.44M USD | HK$26.00K 3.32K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$152.00M 19.44M USD | 2.92 | HK$0.13 0.02 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0021 USD |
-5.56
|
HK$150.46M 19.24M USD | HK$3.05M 390.24K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$150.46M 19.24M USD | 0 | -HK$0.71 -0.09 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$150.30M 19.22M USD | HK$290.00K 37.08K USD | HK$0.06 0.0074 USD | HK$0.06 0.0077 USD | HK$150.30M 19.22M USD | 0 | HK$0.00 0 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.11 0.16 USD |
0
|
DKK 130.74M 19.17M USD | DKK 23.27K 3.41K USD | DKK 1.10 0.16 USD | DKK 1.13 0.17 USD | DKK 130.74M 19.17M USD | 0 | DKK 0.00 0 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$140.50M 17.96M USD | HK$12.00K 1.53K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$140.50M 17.96M USD | 4.75 | HK$0.06 0.007 USD | ||
|
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.01 USD |
-3.61
|
HK$119.44M 15.27M USD | HK$321.00K 41.04K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$119.44M 15.27M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 526.28M 14.81M USD | THB 53.20K 1.5K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 526.28M 14.81M USD | 3.72 | THB 0.22 0.006 USD | ||
|
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.05 0.0061 USD |
-2.04
|
HK$110.63M 14.15M USD | HK$198.00K 25.32K USD | HK$0.05 0.0061 USD | HK$0.05 0.0062 USD | HK$110.63M 14.15M USD | 0 | -HK$0.41 -0.05 USD | ||
Fathom
FTHM
US
|
$0.43 — |
-4.78
|
$14.05M — | $151.01K — | $0.41 — | $0.46 — | $14.05M — | 0 | -$0.72 — | ||
FBR Limited
FBR.AX
AU
|
A$0.00 0.0019 USD |
-25
|
A$20.90M 13.83M USD | A$6.06M 4.01M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$20.90M 13.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 60.48M 12.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 60.48M 12.86M USD | 0 | MYR 0.00 0 USD | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.10 0.01 USD |
+2.15
|
HK$98.56M 12.6M USD | HK$76.00K 9.72K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$98.56M 12.6M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
0
|
A$17.84M 11.81M USD | A$26.00 17.21 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.84M 11.81M USD | 8.00 | A$0.01 0.006 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$0.22 0.03 USD |
-4.35
|
HK$88.00M 11.25M USD | HK$428.00K 54.73K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$88.00M 11.25M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$82.77M 10.58M USD | HK$800.00 102.29 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$82.77M 10.58M USD | 0 | -HK$0.09 -0.01 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 52.00 0.0033 USD |
-3.7
|
IDR 145.22B 9.28M USD | IDR 23.04M 1.47K USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 145.22B 9.28M USD | 70.27 | IDR 0.74 0.00004 USD | ||
|
BLAQclouds
BCDS
US
|
$0.01 — |
+8.7
|
$9.16M — | $5.29M — | $0.01 — | $0.01 — | $9.16M — | 0 | $0.00 — | ||
Rollatainers Limited
ROLLT.NS
IN
|
₹2.60 0.03 USD |
+1.96
|
₹650.34M 7.87M USD | ₹877.04K 10.61K USD | ₹2.43 0.03 USD | ₹2.67 0.03 USD | ₹650.34M 7.87M USD | 3.82 | ₹0.68 0.008 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
-13.33
|
A$11.43M 7.56M USD | A$45.00K 29.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.03 0.0042 USD |
-5.71
|
HK$57.72M 7.38M USD | HK$740.10K 94.63K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$57.72M 7.38M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.21 0.02 USD |
-5.99
|
SEK 73.03M 7.13M USD | SEK 527.15K 51.46K USD | SEK 0.21 0.02 USD | SEK 0.24 0.02 USD | SEK 73.03M 7.13M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||