結果ページ3 セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (32)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (126)
- インド (23)
- インドネシア (27)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (4)
- スウェーデン (47)
- スイス (16)
- 台湾 (27)
- タイ (26)
- 東ティモール (1)
- イギリス (49)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
不動産 (1144)
- {{item.name}}
- 全てのセクター
- 不動産 (1144)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| APAC Realty Limited CLN.SI | SGD 0.65 0.49 USD |
-1.52
|
SGD 284.48M 213.21M USD | SGD 585.70K 438.96K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 284.48M 213.21M USD | 21.66 | SGD 0.03 0.02 USD | ||
| SHIMAO SERVICES 0873.HK | HK$0.65 0.08 USD |
-2.99
|
HK$1.65B 211.44M USD | HK$15.87M 2.03M USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$1.65B 211.44M USD | 0 | -HK$0.20 -0.02 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$2.01 0.26 USD |
+0.5
|
HK$1.64B 209.23M USD | HK$291.00K 37.21K USD | HK$2.00 0.26 USD | HK$2.03 0.26 USD | HK$1.64B 209.23M USD | 6.48 | HK$0.31 0.04 USD | ||
| INT'L ENT 1009.HK | HK$1.18 0.15 USD |
-0.84
|
HK$1.63B 208.33M USD | HK$340.00K 43.47K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$1.63B 208.33M USD | 0 | -HK$0.21 -0.02 USD | ||
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
0
|
ISK 28B 204.39M USD | ISK 609K 4.48K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 204.39M USD | 10.53 | ISK 2 0.02 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.54 0.4 USD |
0
|
SGD 254.10M 190.44M USD | SGD 34.20K 25.63K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 254.10M 190.44M USD | 27.00 | SGD 0.02 0.01 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.41 0.18 USD |
0
|
HK$1.43B 182.9M USD | HK$81.00K 10.36K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$1.43B 182.9M USD | 8.81 | HK$0.16 0.02 USD | ||
| Branicks Group AG 0QGG.IL | €1.90 2.08 USD |
-2.46
|
€166.17M 181.65M USD | €10.88K 11.89K USD | €1.90 2.08 USD | €1.97 2.15 USD | €166.17M 181.65M USD | 0 | -€0.10 -0.1 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.11 0.08 USD |
-1.87
|
SGD 237.35M 177.89M USD | SGD 100.10K 75.02K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 237.35M 177.89M USD | 10.50 | SGD 0.01 0.007 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.66 0.43 USD |
-1.5
|
A$266.59M 176.44M USD | A$62.10K 41.1K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$266.59M 176.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.70 0.47 USD |
-0.34
|
NT$5.28B 167.85M USD | NT$243.47K 7.74K USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$5.28B 167.85M USD | 8.96 | NT$1.64 0.05 USD | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.60 0.16 USD |
-0.33
|
QAR 599.00M 164.56M USD | QAR 3.26M 896.8K USD | QAR 0.60 0.16 USD | QAR 0.60 0.17 USD | QAR 599.00M 164.56M USD | 11.98 | QAR 0.05 0.01 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.10 0.48 USD |
+1.34
|
NT$5.12B 162.82M USD | NT$6.87M 218.19K USD | NT$14.70 0.47 USD | NT$15.80 0.5 USD | NT$5.12B 162.82M USD | 0 | -NT$1.16 -0.03 USD | ||
| Garda Property Group GDF.AX | A$1.13 0.75 USD |
-0.44
|
A$245.86M 162.72M USD | A$33.67K 22.28K USD | A$1.13 0.75 USD | A$1.16 0.76 USD | A$245.86M 162.72M USD | 0 | -A$0.03 -0.01 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥488 3.29 USD |
+4.72
|
¥24B 160.19M USD | ¥2M 15.46K USD | ¥457 3.08 USD | ¥508 3.43 USD | ¥24B 160.19M USD | 10.33 | ¥47 0.32 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.79 0.77 USD |
+0.8
|
R$778.91M 157.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$778.91M 157.87M USD | 6.53 | R$0.58 0.12 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$1.00 0.13 USD |
0
|
HK$1.22B 156.04M USD | HK$410.00K 52.42K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.22B 156.04M USD | 4.00 | HK$0.25 0.03 USD | ||
| Comstock LODE | $2.97 — |
+4.21
|
$152.25M — | $780.57K — | $2.78 — | $3.06 — | $152.25M — | 0 | -$2.11 — | ||
| Central China New Life Limited 9983.HK | HK$0.91 0.12 USD |
+1.11
|
HK$1.17B 149.28M USD | HK$272.00K 34.78K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$1.17B 149.28M USD | 4.78 | HK$0.19 0.02 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.92 1.65 USD |
-2.08
|
SEK 1.53B 149.26M USD | SEK 5.75K 561.66 USD | SEK 16.86 1.65 USD | SEK 17.12 1.67 USD | SEK 1.53B 149.26M USD | 45.72 | SEK 0.37 0.04 USD | ||
| Sing Holdings Limited 5IC.SI | SGD 0.48 0.36 USD |
0
|
SGD 192.48M 144.25M USD | SGD 50.10K 37.55K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 192.48M 144.25M USD | 16.00 | SGD 0.03 0.02 USD | ||
| EMPEROR INT'L 0163.HK | HK$0.20 0.03 USD |
-1.49
|
HK$1.11B 142.48M USD | HK$530.00K 67.77K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.11B 142.48M USD | 0 | -HK$0.50 -0.06 USD | ||
| AUTO ITALIA 0720.HK | HK$0.18 0.02 USD |
+0.56
|
HK$1.10B 141M USD | HK$375.00K 47.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.10B 141M USD | 0 | HK$0.00 0 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.50 0.33 USD |
-1.98
|
A$211.16M 139.76M USD | A$72.07K 47.7K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$211.16M 139.76M USD | 9.90 | A$0.05 0.03 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.60 0.46 USD |
-0.34
|
NT$4.18B 132.78M USD | NT$67.10K 2.13K USD | NT$14.55 0.46 USD | NT$14.65 0.47 USD | NT$4.18B 132.78M USD | 19.46 | NT$0.75 0.02 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.70 0.47 USD |
-0.68
|
NT$3.32B 105.6M USD | NT$58.57K 1.86K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$3.32B 105.6M USD | 0 | -NT$0.83 -0.02 USD | ||
| Altisource Portfolio ASPS | $9.25 — |
-2.12
|
$104.97M — | $19.65K — | $9.25 — | $10.05 — | $104.97M — | 0 | -$1.64 — | ||
| FIN STREET PPT 1502.HK | HK$2.16 0.28 USD |
+0.47
|
HK$803.03M 102.68M USD | HK$529.00K 67.64K USD | HK$2.14 0.27 USD | HK$2.16 0.28 USD | HK$803.03M 102.68M USD | 6.75 | HK$0.32 0.04 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.25 0.03 USD |
+6.38
|
HK$763.78M 97.66M USD | HK$3.11M 397.65K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$763.78M 97.66M USD | 0 | HK$0.00 0 USD | ||
| Menang Corporation (M) Berhad 1694.KL | MYR 0.64 0.14 USD |
-3.05
|
MYR 456.04M 96.97M USD | MYR 3.60K 765.47 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 456.04M 96.97M USD | 21.16 | MYR 0.03 0.006 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.08 0.66 USD |
-2.27
|
NZ$157.10M 96.94M USD | NZ$112.36K 69.34K USD | NZ$1.07 0.66 USD | NZ$1.11 0.68 USD | NZ$157.10M 96.94M USD | 10.75 | NZ$0.10 0.06 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.60 0.45 USD |
+9.09
|
CA$129.40M 96.03M USD | CA$37.00K 27.46K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$129.40M 96.03M USD | 7.50 | CA$0.08 0.06 USD | ||
| MYP Ltd. F86.SI | SGD 0.08 0.06 USD |
-2.56
|
SGD 124.21M 93.09M USD | SGD 1.70K 1.27K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 124.21M 93.09M USD | 0 | SGD 0.00 0 USD | ||
| VANKE OVERSEAS 1036.HK | HK$1.83 0.23 USD |
-1.61
|
HK$724.52M 92.64M USD | HK$14.00K 1.79K USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$724.52M 92.64M USD | 0 | -HK$0.31 -0.03 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.00 9.65 USD |
+0.39
|
CA$124.71M 92.54M USD | CA$35.32K 26.21K USD | CA$12.85 9.54 USD | CA$13.15 9.76 USD | CA$124.71M 92.54M USD | 0 | -CA$2.10 -1.5 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.09 0.03 USD |
-1.8
|
THB 3.11B 87.45M USD | THB 1.65M 46.5K USD | THB 1.08 0.03 USD | THB 1.12 0.03 USD | THB 3.11B 87.45M USD | 6.05 | THB 0.18 0.005 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.60 0.53 USD |
-2.26
|
R$428.60M 86.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.60M 86.87M USD | 6.84 | R$0.38 0.08 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$3.96 0.8 USD |
+0.51
|
R$423.14M 85.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.14M 85.76M USD | 18.85 | R$0.21 0.04 USD | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$3.51K 2.6K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.13 -0.09 USD | ||
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $12.00K — | $0.08 — | $0.09 — | $82.27M — | 0 | -$0.09 — | ||
| Invesque MHIVF | $0.07 — |
0
|
$82.27M — | $747.00 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.09 — | ||
| HK CHINESE LTD 0655.HK | HK$0.32 0.04 USD |
0
|
HK$629.46M 80.48M USD | HK$52.58K 6.72K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$629.46M 80.48M USD | 0 | -HK$0.29 -0.03 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.62 0.08 USD |
+1.64
|
HK$609.04M 77.87M USD | HK$773.00K 98.84K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$609.04M 77.87M USD | 0.28 | HK$2.19 0.28 USD | ||
| Libertas 7, S.A. LIB.MC | €3.12 3.41 USD |
-1.89
|
€66.22M 72.39M USD | €510.00 557.5 USD | €3.12 3.41 USD | €3.12 3.41 USD | €66.22M 72.39M USD | 15.59 | €0.20 0.22 USD | ||
| CHUANG'S INT'L 0367.HK | HK$0.34 0.04 USD |
-1.47
|
HK$560.31M 71.64M USD | HK$48.00K 6.14K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$560.31M 71.64M USD | 0 | -HK$0.39 -0.04 USD | ||
| Offerpad OPAD | $1.85 — |
-3.14
|
$70.40M — | $710.32K — | $1.75 — | $1.90 — | $70.40M — | 0 | -$1.93 — | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.92 0.25 USD |
+1.05
|
HK$548.52M 70.13M USD | HK$4.00K 511.45 USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$548.52M 70.13M USD | 6.85 | HK$0.28 0.04 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.46 0.06 USD |
0
|
HK$544.64M 69.64M USD | HK$369.50K 47.25K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$544.64M 69.64M USD | 0 | -HK$0.31 -0.03 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.52 0.05 USD |
-3.33
|
SEK 694.19M 67.76M USD | SEK 284.26K 27.75K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 694.19M 67.76M USD | 0 | -SEK 1.93 -0.1 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 22.00 0.0014 USD |
-8.33
|
IDR 1.04T 66.75M USD | IDR 79.34M 5.07K USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 1.04T 66.75M USD | 183.33 | IDR 0.12 0.000007 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
0
|
HK$512.77M 65.56M USD | HK$82.00K 10.48K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$512.77M 65.56M USD | 26.50 | HK$0.01 0.001 USD | ||
| Rafael RFL | $1.22 — |
-3.17
|
$65.23M — | $316.81K — | $1.20 — | $1.28 — | $65.23M — | 0 | -$1.04 — | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.24 0.03 USD |
-0.42
|
HK$486.21M 62.17M USD | HK$404.03K 51.66K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$486.21M 62.17M USD | 0 | -HK$0.48 -0.06 USD | ||
| Montebalito, S.A. MTB.MC | €1.74 1.9 USD |
-0.57
|
€55.68M 60.87M USD | €2.55K 2.79K USD | €1.74 1.9 USD | €1.85 2.02 USD | €55.68M 60.87M USD | 34.79 | €0.05 0.05 USD | ||
| GANGYU SERVICES 0265.HK | HK$1.64 0.21 USD |
-9.39
|
HK$467.78M 59.81M USD | HK$394.00K 50.38K USD | HK$1.60 0.2 USD | HK$2.06 0.26 USD | HK$467.78M 59.81M USD | 12.61 | HK$0.13 0.02 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.11 0.01 USD |
-8.62
|
HK$461.13M 58.96M USD | HK$95.00K 12.15K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$461.13M 58.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$2.33 1.73 USD |
-0.85
|
CA$77.15M 57.25M USD | CA$6.50K 4.82K USD | CA$2.33 1.73 USD | CA$2.35 1.74 USD | CA$77.15M 57.25M USD | 3.28 | CA$0.71 0.53 USD | ||
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
0
|
SGD 74.51M 55.84M USD | SGD 1.27M 954.66K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 74.51M 55.84M USD | 0 | SGD 0.00 0 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.25 0.55 USD |
+0.29
|
NT$1.69B 53.72M USD | NT$1.23M 39.21K USD | NT$17.15 0.54 USD | NT$18.00 0.57 USD | NT$1.69B 53.72M USD | 575.00 | NT$0.03 0.0009 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.74 0.09 USD |
+5.71
|
HK$414.40M 52.99M USD | HK$54.00K 6.9K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$414.40M 52.99M USD | 24.66 | HK$0.03 0.003 USD | ||
| PCPD 0432.HK | HK$0.20 0.03 USD |
0
|
HK$409.69M 52.38M USD | HK$58.66K 7.5K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$409.69M 52.38M USD | 0 | -HK$0.16 -0.02 USD | ||
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.03 0.02 USD |
0
|
SGD 69.04M 51.74M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 69.04M 51.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
+1.25
|
SGD 64.27M 48.16M USD | SGD 1.45M 1.09M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 64.27M 48.16M USD | 8.09 | SGD 0.01 0.007 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0075 USD |
-4.84
|
HK$374.81M 47.92M USD | HK$90.00K 11.51K USD | HK$0.06 0.0074 USD | HK$0.06 0.0079 USD | HK$374.81M 47.92M USD | 0 | HK$0.00 0 USD | ||
| Revolution Co., Ltd. 8894.T | ¥57 0.38 USD |
-3.39
|
¥7B 46.46M USD | ¥621K 4.19K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥7B 46.46M USD | 0 | -¥142 -0.9 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.63 0.33 USD |
+16.43
|
R$223.78M 45.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.78M 45.36M USD | 7.76 | R$0.21 0.04 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.10 0.01 USD |
0
|
HK$353.13M 45.15M USD | HK$400.00 51.15 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$353.13M 45.15M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.66 0.72 USD |
-1.79
|
€40.42M 44.19M USD | €30.70K 33.56K USD | €0.66 0.72 USD | €0.66 0.72 USD | €40.42M 44.19M USD | 32.89 | €0.02 0.02 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.22 0.03 USD |
+3.83
|
HK$340.20M 43.5M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$340.20M 43.5M USD | 0 | -HK$0.24 -0.03 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.40 0.05 USD |
-2.47
|
HK$337.55M 43.16M USD | HK$98.00K 12.53K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$337.55M 43.16M USD | 3.29 | HK$0.12 0.02 USD | ||
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
-1.14
|
HK$331.11M 42.34M USD | HK$126.00K 16.11K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$331.11M 42.34M USD | 0 | -HK$0.04 -0.005 USD | ||
| COLOUR LIFE 1778.HK | HK$0.18 0.02 USD |
0
|
HK$330.97M 42.32M USD | HK$2.17M 277.08K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$330.97M 42.32M USD | 17.80 | HK$0.01 0.001 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.46 0.06 USD |
+1.11
|
HK$330.44M 42.25M USD | HK$382.00K 48.84K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$330.44M 42.25M USD | 7.58 | HK$0.06 0.007 USD | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
-1.45
|
€37.28M 40.75M USD | €2.84M 3.11M USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.28M 40.75M USD | 0 | -€0.01 -0.01 USD | ||
| First Service Holding Limited 2107.HK | HK$0.26 0.03 USD |
0
|
HK$311.77M 39.86M USD | HK$110.00K 14.06K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$311.77M 39.86M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.01 USD |
0
|
HK$307.20M 39.28M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$307.20M 39.28M USD | 0 | HK$0.00 0 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.46 0.06 USD |
-2.13
|
HK$304.18M 38.89M USD | HK$514.00K 65.72K USD | HK$0.45 0.06 USD | HK$0.53 0.07 USD | HK$304.18M 38.89M USD | 0 | -HK$0.92 -0.1 USD | ||
| Adler Group S.A. ADJ.DE | €0.23 0.25 USD |
+1.77
|
€34.87M 38.12M USD | €94.12K 102.88K USD | €0.20 0.22 USD | €0.23 0.25 USD | €34.87M 38.12M USD | 0.070 | €3.25 3.55 USD | ||
| Adler Group S.A. 0RA1.IL | €0.21 0.23 USD |
-8.85
|
€34.63M 37.85M USD | €958.22K 1.05M USD | €0.21 0.23 USD | €0.23 0.25 USD | €34.63M 37.85M USD | 0 | -€15.19 -16.6 USD | ||
| Adler Group S.A. ADJ.F | €0.22 0.24 USD |
-2.18
|
€33.96M 37.13M USD | €66.00K 72.15K USD | €0.22 0.24 USD | €0.22 0.24 USD | €33.96M 37.13M USD | 0.068 | €3.25 3.55 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.95 0.14 USD |
-0.63
|
DKK 238.86M 35.02M USD | DKK 25.06K 3.67K USD | DKK 0.94 0.14 USD | DKK 0.95 0.14 USD | DKK 238.86M 35.02M USD | 8.63 | DKK 0.11 0.02 USD | ||
| CROWNICORP 0727.HK | HK$0.86 0.11 USD |
0
|
HK$273.45M 34.96M USD | HK$250.00K 31.97K USD | HK$0.86 0.11 USD | HK$0.92 0.12 USD | HK$273.45M 34.96M USD | 12.28 | HK$0.07 0.008 USD | ||
| Fathom FTHM | $1.02 — |
-6.42
|
$34.24M — | $411.52K — | $1.01 — | $1.14 — | $34.24M — | 0 | -$1.06 — | ||
| ASIASEC PPT 0271.HK | HK$0.21 0.03 USD |
+5.5
|
HK$261.78M 33.47M USD | HK$80.00K 10.23K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$261.78M 33.47M USD | 0 | -HK$0.10 -0.01 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.WA | PLN 2.47 0.63 USD |
-1.2
|
PLN 128.59M 32.68M USD | PLN 12.97K 3.3K USD | PLN 2.44 0.62 USD | PLN 2.52 0.64 USD | PLN 128.59M 32.68M USD | 0 | -PLN 0.77 -0.1 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 21.45 2.09 USD |
-1.83
|
SEK 333.50M 32.55M USD | SEK 31.91K 3.11K USD | SEK 21.30 2.08 USD | SEK 21.90 2.14 USD | SEK 333.50M 32.55M USD | 0.24 | SEK 87.76 8.57 USD | ||
| Wetouch Technology WETH | $2.59 — |
+2.78
|
$30.90M — | $88.61K — | $2.40 — | $2.70 — | $30.90M — | 4.11 | $0.63 — | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.55 0.2 USD |
+0.65
|
HK$238.87M 30.54M USD | HK$85.25K 10.9K USD | HK$1.48 0.19 USD | HK$1.66 0.21 USD | HK$238.87M 30.54M USD | 12.91 | HK$0.12 0.02 USD | ||
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
-2.97
|
HK$232.79M 29.77M USD | HK$68.00K 8.69K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$232.79M 29.77M USD | 0 | -HK$0.32 -0.04 USD | ||
| JIAYUAN SER 1153.HK | HK$0.38 0.05 USD |
+1.35
|
HK$229.39M 29.33M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$229.39M 29.33M USD | 2.50 | HK$0.15 0.02 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.51 0.56 USD |
+2.61
|
€26.66M 29.14M USD | €12.70K 13.88K USD | €0.49 0.54 USD | €0.51 0.56 USD | €26.66M 29.14M USD | 0 | -€0.18 -0.1 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 172.70K 4.86K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.07 -0.001 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.45 0.06 USD |
0
|
HK$221.84M 28.37M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$221.84M 28.37M USD | 9.00 | HK$0.05 0.006 USD | ||
| Investors House Oyj INVEST.HE | €3.83 4.19 USD |
-4.01
|
€25.42M 27.78M USD | €12.21K 13.34K USD | €3.80 4.15 USD | €3.99 4.36 USD | €25.42M 27.78M USD | 6.07 | €0.63 0.69 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$40.88M 27.05M USD | A$212.00 140.31 USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$40.88M 27.05M USD | 0 | -A$0.12 -0.07 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.21 0.03 USD |
-0.48
|
HK$211.00M 26.98M USD | HK$1.53M 194.99K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$211.00M 26.98M USD | 0 | -HK$0.79 -0.1 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥85 0.57 USD |
+14.86
|
¥4B 26.68M USD | ¥5M 33.67K USD | ¥74 0.5 USD | ¥90 0.61 USD | ¥4B 26.68M USD | 0 | -¥9 -0.06 USD | ||
| HOPEFLUENT 0733.HK | HK$0.28 0.04 USD |
-6.78
|
HK$198.87M 25.43M USD | HK$44.00K 5.63K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$198.87M 25.43M USD | 0 | -HK$0.46 -0.05 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.71 0.77 USD |
-0.7
|
€22.98M 25.12M USD | €25.75K 28.15K USD | €0.71 0.77 USD | €0.71 0.77 USD | €22.98M 25.12M USD | 4.40 | €0.16 0.17 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.23 0.03 USD |
+9.39
|
HK$186.40M 23.83M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$186.40M 23.83M USD | 11.65 | HK$0.02 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||