结果页面 8，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (703)
- 阿根廷 (1)
- 澳大利亚 (103)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (17)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (345)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (10)
- 新西兰 (2)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (27)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 360 Capital Mortgage REIT TCF.AX | $6.01 3.98 USD |
-0.99
|
$37.51M 24.83M USD | $2.41K 1.6K USD | $6 3.97 USD | $6.07 4.02 USD | $37.51M 24.83M USD | 11.55 | $0.52 0.34 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
-3.33
|
$31.67M 23.73M USD | $228.3K 171.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.67M 23.73M USD | 0 | -$0.01 -0.007 USD | |
| Pyramid AG M3BK.DE | $0.91 1 USD |
+1.11
|
$21.04M 23M USD | $14.22K 15.54K USD | $0.8699 0.95 USD | $0.91 1 USD | $21.04M 23M USD | 0 | -$0.31 -0.3 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.33 6.92 USD |
+0.21
|
$30.78M 22.84M USD | $1.92K 1.42K USD | $9.32 6.92 USD | $9.37 6.95 USD | $30.78M 22.84M USD | 3.19 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.56 0.42 USD |
+12
|
$29.61M 21.97M USD | $136.03K 100.94K USD | $0.5 0.37 USD | $0.56 0.42 USD | $29.61M 21.97M USD | 0 | -$0.83 -0.6 USD | |
| JPEL Private Equity Ord JPEL.L | $0.9699 — |
+1.05
|
$20.89M — | $636K — | $0 — | $0 — | $20.89M — | 0 | -$0.04 — | |
| Carbon Streaming OFSTF | $0.39 — |
+5.24
|
$20.61M — | $13.19K — | $0.3599 — | $0.39 — | $20.61M — | 0 | -$0.61 — | |
| Clime Investment Management Limited CIW.AX | $0.4 0.26 USD |
+3.95
|
$30.04M 19.88M USD | $9.41K 6.23K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $30.04M 19.88M USD | 0 | -$0.03 -0.01 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$91.63M 19.48M USD | $3K 637.89 USD | $0.19 0.04 USD | $0.19 0.04 USD | $91.63M 19.48M USD | 18.50 | $0.01 0.002 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.05 0.69 USD |
+0.48
|
$29.11M 19.27M USD | $178.21K 117.95K USD | $1.05 0.69 USD | $1.06 0.7 USD | $29.11M 19.27M USD | 10.49 | $0.1 0.07 USD | |
| RENN Fund RCG | $2.6 — |
+1.17
|
$18.24M — | $7.93K — | $2.56 — | $2.63 — | $18.24M — | 3.24 | $0.8 — | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.3 1.71 USD |
+0.44
|
$24.56M 18.22M USD | $19.59K 14.54K USD | $2.26 1.68 USD | $2.3 1.71 USD | $24.56M 18.22M USD | 0 | -$0.29 -0.2 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$24.51M 18.19M USD | $5K 3.71K USD | $0.65 0.48 USD | $0.65 0.48 USD | $24.51M 18.19M USD | 21.66 | $0.03 0.02 USD | |
| Equus Total Return EQS | $1.27 — |
+1.59
|
$17.25M — | $8.73K — | $1.2 — | $1.35 — | $17.25M — | 0 | -$0.91 — | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $5.8M 741.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $25.64 0.81 USD |
+0.55
|
$512.8M 16.1M USD | $50.22K 1.58K USD | $25.44 0.8 USD | $26.66 0.84 USD | $512.8M 16.1M USD | 0 | -$0.7 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.04 0.54 USD |
+0.53
|
$511.2M 16.05M USD | $12.84K 403.2 USD | $16.84 0.53 USD | $17.18 0.54 USD | $511.2M 16.05M USD | 0 | -$0.47 -0.01 USD | |
| Bounce Mobile Systems BNCM | $0.008 — |
+6.4
|
$15.96M — | $11.5K — | $0.008 — | $0.008 — | $15.96M — | 0.36 | $0.02 — | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
-11.11
|
$22.34M 14.79M USD | $5.69K 3.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.34M 14.79M USD | 0 | -$0.02 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.43 0.33 USD |
+0.58
|
$469.35M 14.74M USD | $76.43K 2.4K USD | $10.31 0.32 USD | $10.42 0.33 USD | $469.35M 14.74M USD | 16.04 | $0.65 0.02 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.64 0.05 USD |
-1.8
|
$459.2M 14.42M USD | $235.61K 7.4K USD | $1.64 0.05 USD | $1.69 0.05 USD | $459.2M 14.42M USD | 0 | -$1.52 -0.04 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
0
|
$21.03M 13.92M USD | $70.8K 46.86K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $21.03M 13.92M USD | 0 | -$0.13 -0.08 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.44 0.29 USD |
-9.37
|
$20.88M 13.82M USD | $84.39K 55.86K USD | $0.44 0.29 USD | $0.4799 0.32 USD | $20.88M 13.82M USD | 0 | -$0.3 -0.1 USD | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
+2.8
|
$20.1M 13.31M USD | $64.21K 42.49K USD | $0.55 0.36 USD | $0.55 0.36 USD | $20.1M 13.31M USD | 27.50 | $0.02 0.01 USD | |
| Readen Holding RHCO | $0.04 — |
+21.93
|
$13.2M — | $40K — | $0.04 — | $0.04 — | $13.2M — | 0 | $0 — | |
| TDb Split Corp. XTD.TO | $4.2 3.12 USD |
+0.72
|
$16.26M 12.07M USD | $5.8K 4.3K USD | $4.19 3.11 USD | $4.22 3.13 USD | $16.26M 12.07M USD | 0 | -$1.96 -1.4 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0085 USD |
-1.47
|
$89.74M 11.47M USD | $180K 23.02K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $89.74M 11.47M USD | 0 | -$0.02 -0.002 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.95 0.19 USD |
-3.23
|
$110.64M 10.8M USD | $45.92K 4.48K USD | $1.77 0.17 USD | $2.01 0.2 USD | $110.64M 10.8M USD | 0 | -$0.88 -0.08 USD | |
| Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
0
|
$10.12M — | $69.24K — | $0 — | $0 — | $10.12M — | 0 | -$0.02 — | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.56 0.27 USD |
+0.71
|
$321M 10.08M USD | $66.49K 2.09K USD | $8.39 0.26 USD | $8.8 0.28 USD | $321M 10.08M USD | 0 | -$0.33 -0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
+3.23
|
$15M 9.93M USD | $113.73K 75.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15M 9.93M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.47M 9.57M USD | $59.78K 39.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.47M 9.57M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
0
|
$14.36M 9.5M USD | $179.69K 118.93K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $14.36M 9.5M USD | 4.54 | $0.02 0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14.93 0.47 USD |
+3.11
|
$298.6M 9.38M USD | $370.04K 11.62K USD | $13.6 0.43 USD | $13.6 0.43 USD | $298.6M 9.38M USD | 0 | -$0.4 -0.01 USD | |
| ThreeD Capital IDKFF | $0.11 — |
-0.09
|
$8.68M — | $98.24K — | $0.11 — | $0.11 — | $8.68M — | 0 | -$0.01 — | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.46 0.2 USD |
-0.46
|
$271.32M 8.52M USD | $25.01K 785.55 USD | $6.4 0.2 USD | $6.6 0.21 USD | $271.32M 8.52M USD | 24.84 | $0.26 0.008 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1499 0.11 USD |
-6.45
|
$11.12M 8.25M USD | $61.8K 45.86K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $11.12M 8.25M USD | 0 | -$0.02 -0.01 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0058 USD |
+6.98
|
$58.5M 7.48M USD | $2.65M 338.58K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $58.5M 7.48M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.06 USD |
+13.33
|
$10.07M 7.47M USD | $432.76K 321.14K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $10.07M 7.47M USD | 0 | -$1.1 -0.8 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.91M 7.36M USD | $5.5K 4.08K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.91M 7.36M USD | 5.00 | $0.07 0.05 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
+12.5
|
$10.96M 7.26M USD | $47.42K 31.39K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.96M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.5 0.24 USD |
-0.79
|
$72.5M 7.08M USD | $80.38K 7.85K USD | $2.46 0.24 USD | $2.56 0.25 USD | $72.5M 7.08M USD | 250.00 | $0.01 0.0009 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.06 0.35 USD |
+1
|
$221.2M 6.95M USD | $121.17K 3.81K USD | $11.32 0.36 USD | $11.32 0.36 USD | $221.2M 6.95M USD | 0 | -$0.43 -0.01 USD | |
| SOL Global Investments SOLCF | $0.05999 — |
+15.81
|
$6.94M — | $397.81K — | $0.05 — | $0.05999 — | $6.94M — | 0 | -$0.82 — | |
| CAPITAL REALM 0204.HK | $0.05 0.0066 USD |
+4
|
$53.96M 6.9M USD | $86.5M 11.06M USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $53.96M 6.9M USD | 0 | -$0.1 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.75 0.34 USD |
+2.48
|
$215M 6.75M USD | $280.42K 8.81K USD | $10.13 0.32 USD | $10.8 0.34 USD | $215M 6.75M USD | 0 | -$0.45 -0.01 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.13 0.02 USD |
-2.33
|
$43.71M 5.59M USD | $15.73K 2.01K USD | $0.13 0.02 USD | $0.13 0.02 USD | $43.71M 5.59M USD | 0 | -$0.01 -0.001 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
0
|
$5.03M 5.49M USD | $564 616.53 USD | $0.27 0.3 USD | $0.33 0.36 USD | $5.03M 5.49M USD | 0 | -$0.06 -0.06 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-13.51
|
$4.92M 5.37M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.92M 5.37M USD | 0 | -$0.62 -0.6 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $33.7K 36.84K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.1499 0.11 USD |
0
|
$6.63M 4.92M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.63M 4.92M USD | 0 | -$0.16 -0.1 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
-50
|
$6.6M 4.9M USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| Associate Global Partners Limited APL.AX | $0.1199 0.08 USD |
0
|
$6.78M 4.49M USD | $77.97K 51.61K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $6.78M 4.49M USD | 0 | -$0.02 -0.01 USD | |
| Fintec Global Berhad 0150.KL | $0.1 0.02 USD |
0
|
$20.49M 4.36M USD | $859.6K 182.78K USD | $0.1 0.02 USD | $0.1 0.02 USD | $20.49M 4.36M USD | 0 | -$0.04 -0.008 USD | |
| Movement Industries MVNT | $0.01 — |
-6.02
|
$4.16M — | $160.66K — | $0.01 — | $0.01 — | $4.16M — | 0 | $0 — | |
| CN SCI-TECH IND 0339.HK | $0.1 0.01 USD |
-7.69
|
$31.66M 4.05M USD | $1.6M 204.58K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $31.66M 4.05M USD | 0 | -$0.02 -0.002 USD | |
| Starfleet Innotech SFIO | $0.002899 — |
0
|
$3.73M — | $1.35M — | $0.002299 — | $0.002899 — | $3.73M — | 1.44 | $0 — | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.79M 3.55M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.79M 3.55M USD | 0 | -$0.06 -0.04 USD | |
| Ilustrato Pictures ILUS | $0.001399 — |
-9.33
|
$3.39M — | $13.26M — | $0.001299 — | $0.0016 — | $3.39M — | 0 | $0 — | |
| Generation Capital Ltd GNRS.TA | $91 0.27 USD |
+4.72
|
$1.15B 3.36M USD | $29.11M 84.89K USD | $86.8 0.25 USD | $91.3 0.27 USD | $1.15B 3.36M USD | 18.19 | $0.05 0.0001 USD | |
| CH CASTSON 81 0810.HK | $0.13 0.02 USD |
-5.88
|
$23.08M 2.95M USD | $408.1K 52.18K USD | $0.13 0.02 USD | $0.13 0.02 USD | $23.08M 2.95M USD | 0 | -$0.15 -0.01 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.26 — |
-13.33
|
$2.78M — | $1K — | $0.25 — | $0.25 — | $2.78M — | 0 | -$0.03 — | |
| Quinsam Capital Corporation QCA.CN | $0.04 0.03 USD |
0
|
$3.63M 2.7M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.63M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.04 USD |
0
|
$3.37M 2.5M USD | $100 74.21 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $922 684.18 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.36 1.01 USD |
0
|
$3.13M 2.32M USD | $12 8.9 USD | $1.2 0.89 USD | $1.55 1.15 USD | $3.13M 2.32M USD | 0 | -$0.99 -0.7 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
0
|
$1.83M 2M USD | $1.8M 1.97M USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| SMC Entertainment SMCE | $0.001399 — |
+7.69
|
$1.99M — | $1.21M — | $0.001299 — | $0.0015 — | $1.99M — | 0 | -$0.01 — | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.02 USD |
-5.5
|
$12.93M 1.9M USD | $204.73K 30.02K USD | $0.1 0.01 USD | $0.11 0.02 USD | $12.93M 1.9M USD | 10.30 | $0.01 0.001 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.04 USD |
0
|
$2.17M 1.61M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.25 0.18 USD |
+2.08
|
$2.06M 1.53M USD | $2.5K 1.86K USD | $0.25 0.18 USD | $0.25 0.18 USD | $2.06M 1.53M USD | 0 | -$0.18 -0.1 USD | |
| Securize IT Solutions AG M14K.MU | $0.26 0.28 USD |
0
|
$1.31M 1.44M USD | $17.1K 18.69K USD | $0.26 0.28 USD | $0.26 0.29 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
+3.45
|
$1.9M 1.41M USD | $5.5K 4.08K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
| NNRF NNRI | $0.002899 — |
0
|
$1.36M — | $23K — | $0.002899 — | $0.002899 — | $1.36M — | 0 | -$0.39 — | |
| Bentley Capital Limited BEL.AX | $0.01 0.0066 USD |
0
|
$761.28K 503.86K USD | $100.52K 66.53K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $761.28K 503.86K USD | 0 | -$0.02 -0.01 USD | |
| Suntex Enterprises SNTX | $0.002 — |
-21.57
|
$483.1K — | $432.5K — | $0.001699 — | $0.0025 — | $483.1K — | 0 | $0 — | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$441.26K 327.44K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $35.55K — | $0.0002999 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.002799 0.00027 USD |
+7.69
|
$2.48M 242.14K USD | $4.64M 452.95K USD | $0.002599 0.00025 USD | $0.003 0.00029 USD | $2.48M 242.14K USD | 0 | -$0.03 -0.002 USD | |
| 1812 Brewing Company KEGS | $0.01 — |
-15
|
$110.22K — | $676 — | $0.01 — | $0.01 — | $110.22K — | 0 | -$1,346 — | |
| Human Unitec HMNU | $0.0001 — |
-80
|
$89.59K — | $1.09M — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
| Finor -Ci Fund FNOR11.SA | $0.8199 0.17 USD |
0
|
$0 0 USD | $153K 31.01K USD | $0.8199 0.17 USD | $0.8699 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Point Credit Company ECC-PD | $19.16 — |
+0.41
|
$0 — | $5.49K — | $19.11 — | $19.16 — | $0 — | 10.50 | $1.82 — | |
| Oxford Lane Capital OXLCP | $24.38 — |
+0.37
|
$0 — | $719 — | $24.28 — | $24.38 — | $0 — | 27.99 | $0.87 — | |
| Atlas ATCO-PH | $25.01 — |
+0.22
|
$0 — | $15.44K — | $24.93 — | $25.03 — | $0 — | 14.40 | $1.74 — | |
| Northern Trust Corporation NTRSO | $19.31 — |
-0.05
|
$0 — | $18.91K — | $19.27 — | $19.36 — | $0 — | 2.67 | $7.21 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.33 — |
-0.13
|
$0 — | $10.98K — | $18.24 — | $18.37 — | $0 — | 3.01 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.88 — |
+0.11
|
$0 — | $1.61K — | $20.82 — | $20.91 — | $0 — | 17.77 | $1.18 — | |
| Prospect Capital PSEC-PA | $15.7 — |
-0.51
|
$0 — | $3.06K — | $15.6 — | $15.8 — | $0 — | 7.44 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $71.1 — |
+2.16
|
$0 — | $32.89K — | $71.08 — | $71.46 — | $0 — | 0 | $0 — | |
| Real Estate Split Corp. RS-PA.TO | $10.23 7.59 USD |
+0.2
|
$0 0 USD | $3K 2.23K USD | $10.21 7.58 USD | $10.23 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlas ATCO-PD | $25.1 — |
+0.26
|
$0 — | $3.56K — | $25 — | $25.1 — | $0 — | 14.45 | $1.74 — | |
| Blackstone Inc. BX.MX | $2,670 158.1 USD |
0
|
$3.21T 190.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21T 190.06B USD | 42.19 | $63.28 3.75 USD | |
| BlackRock, Inc. BLAK34.SA | $83.67 16.96 USD |
+0.25
|
$862.5B 174.81B USD | $1.84K 373.75 USD | $83.34 16.89 USD | $84.68 17.16 USD | $862.5B 174.81B USD | 23.83 | $3.51 0.71 USD | |
| BlackRock, Inc. BLK.MX | $18,912 1119.82 USD |
0
|
$2.93T 173.61B USD | $2 0.12 USD | $0 0 USD | $0 0 USD | $2.93T 173.61B USD | 23.92 | $790.52 46.81 USD | |
| Blackstone Inc. BBN1.F | $120.5 131.72 USD |
-0.35
|
$145.83B 159.41B USD | $60 65.59 USD | $119.34 130.45 USD | $120.5 131.72 USD | $145.83B 159.41B USD | 41.69 | $2.89 3.16 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||