Sonuç Sayfası 8 için Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (702)
- Arjantin (1)
- Avustralya (103)
- Avusturya (14)
- Belçika (12)
- Brezilya (17)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (345)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (8)
- Hollanda (10)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (38)
- İsviçre (13)
- Tayvan (1)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finans (1911)
- {{item.name}}
- Tüm sektörler
- Finans (1911)
Varlık Yönetimi (1911)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (657)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altus S.A. ALI.WA | $3.21 0.82 USD |
-0.93
|
$131.35M 33.39M USD | $1.17K 297.38 USD | $3.12 0.79 USD | $3.21 0.82 USD | $131.35M 33.39M USD | 10.03 | $0.32 0.08 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $37.67M 5.24M USD | $0.4299 0.06 USD | $0.45 0.06 USD | $239.34M 33.28M USD | 0 | -$0.25 -0.03 USD | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $155.7 4.89 USD |
+4.5
|
$1.01B 31.76M USD | $174.3K 5.47K USD | $149.6 4.7 USD | $158.9 4.99 USD | $1.01B 31.76M USD | 2595.00 | $0.06 0.001 USD | |
| Flagship Investments Limited FSI.AX | $1.86 1.23 USD |
-0.8
|
$47.97M 31.75M USD | $2.96K 1.96K USD | $1.86 1.23 USD | $1.86 1.23 USD | $47.97M 31.75M USD | 0 | -$0.05 -0.03 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $6.37 0.2 USD |
+1.59
|
$1B 31.49M USD | $5.98M 187.93K USD | $6.25 0.2 USD | $6.43 0.2 USD | $1B 31.49M USD | 3.72 | $1.71 0.05 USD | |
| MFS Intermediate High Income Fund CIF | $1.7 — |
+0.29
|
$31.47M — | $8.84K — | $1.69 — | $1.7 — | $31.47M — | 11.33 | $0.15 — | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$47.15M 31.21M USD | $154.26K 102.1K USD | $0.44 0.29 USD | $0.45 0.29 USD | $47.15M 31.21M USD | 14.66 | $0.03 0.02 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
-0.94
|
$46.84M 31M USD | $67.48K 44.66K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $46.84M 31M USD | 21.00 | $0.01 0.006 USD | |
| Lowell Resources Fund LRT.AX | $1.37 0.9 USD |
-1.09
|
$44.3M 29.32M USD | $1.83K 1.21K USD | $1.37 0.9 USD | $1.37 0.9 USD | $44.3M 29.32M USD | 0 | $0 0 USD | |
| OSK Ventures International Berhad 0053.KL | $0.66 0.14 USD |
0
|
$129.65M 27.57M USD | $26.6K 5.66K USD | $0.64 0.14 USD | $0.66 0.14 USD | $129.65M 27.57M USD | 5.50 | $0.12 0.03 USD | |
| Pyramid AG M3BK.DE | $1.08 1.18 USD |
+0.93
|
$24.91M 27.23M USD | $5.38K 5.88K USD | $1.05 1.15 USD | $1.11 1.21 USD | $24.91M 27.23M USD | 0 | -$0.59 -0.6 USD | |
| China New Economy Fund Limited 0080.HK | $0.16 0.02 USD |
0
|
$209.83M 26.83M USD | $2.02M 257.64K USD | $0.16 0.02 USD | $0.16 0.02 USD | $209.83M 26.83M USD | 0 | -$0.04 -0.005 USD | |
| Walnut Capital Limited 0905.HK | $0.26 0.03 USD |
+5.81
|
$204.25M 26.12M USD | $96K 12.27K USD | $0.26 0.03 USD | $0.26 0.03 USD | $204.25M 26.12M USD | 0 | -$0.03 -0.003 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.53 0.35 USD |
+1.92
|
$39.11M 25.89M USD | $50.98K 33.74K USD | $0.52 0.34 USD | $0.54 0.35 USD | $39.11M 25.89M USD | 0 | -$0.07 -0.04 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.35 0.42 USD |
+3.57
|
$264.9M 25.86M USD | $15.31K 1.49K USD | $4.19 0.41 USD | $4.35 0.42 USD | $264.9M 25.86M USD | 0 | -$0.66 -0.06 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $11.56 0.36 USD |
+2.76
|
$809.2M 25.41M USD | $2.94M 92.45K USD | $11.09 0.35 USD | $11.8 0.37 USD | $809.2M 25.41M USD | 64.22 | $0.18 0.005 USD | |
| North Energy ASA NORTH.OL | $2.22 0.21 USD |
-3.06
|
$260.3M 24.97M USD | $412.87K 39.61K USD | $2.19 0.21 USD | $2.29 0.22 USD | $260.3M 24.97M USD | 10.57 | $0.21 0.02 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $39.68 1.25 USD |
-2.02
|
$793.6M 24.92M USD | $270.27K 8.49K USD | $38 1.19 USD | $40.24 1.26 USD | $793.6M 24.92M USD | 0 | -$0.83 -0.02 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.35 0.89 USD |
-0.74
|
$36.65M 24.26M USD | $3.65K 2.42K USD | $1.35 0.89 USD | $1.35 0.89 USD | $36.65M 24.26M USD | 5.19 | $0.26 0.17 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.17 — |
+0.2
|
$23.9M — | $155 — | $10.17 — | $10.17 — | $23.9M — | 28.25 | $0.36 — | |
| Seafire AB (publ) SEAF.ST | $5.6 0.55 USD |
+0.36
|
$239.94M 23.42M USD | $8.13K 793.1 USD | $5.52 0.54 USD | $5.6 0.55 USD | $239.94M 23.42M USD | 0 | -$0.73 -0.07 USD | |
| Fund Creation Group Company Limited 3266.T | $90 0.61 USD |
0
|
$3.39B 22.88M USD | $30.3K 204.53 USD | $90 0.61 USD | $91 0.61 USD | $3.39B 22.88M USD | 19.82 | $4.54 0.03 USD | |
| Hywin HYW | $0.8 — |
-0.62
|
$22.26M — | $6.38K — | $0.75 — | $0.8 — | $22.26M — | 1.28 | $0.62 — | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $22.62 0.71 USD |
+0.62
|
$678.6M 21.31M USD | $535.53K 16.82K USD | $22.26 0.7 USD | $22.58 0.71 USD | $678.6M 21.31M USD | 68.54 | $0.33 0.01 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.06 5.98 USD |
+1.38
|
$28.58M 21.21M USD | $18.87K 14K USD | $7.94 5.89 USD | $8.07 5.99 USD | $28.58M 21.21M USD | 12.02 | $0.67 0.5 USD | |
| ECM Libra Group Berhad 2143.KL | $0.2 0.04 USD |
0
|
$99.06M 21.06M USD | $200 42.53 USD | $0.2 0.04 USD | $0.2 0.04 USD | $99.06M 21.06M USD | 4.00 | $0.05 0.01 USD | |
| Harbour Digital Asset Capital Limited 0913.HK | $0.53 0.07 USD |
0
|
$156.71M 20.04M USD | $30K 3.84K USD | $0.53 0.07 USD | $0.53 0.07 USD | $156.71M 20.04M USD | 0 | -$0.05 -0.006 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $21.16 0.66 USD |
+3.32
|
$634.8M 19.94M USD | $690.5K 21.68K USD | $20 0.63 USD | $21.5 0.68 USD | $634.8M 19.94M USD | 0 | -$0.07 -0.002 USD | |
| Income Asset Management Group Limited IAM.AX | $0.08999 0.06 USD |
0
|
$30.11M 19.93M USD | $4.41K 2.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.11M 19.93M USD | 0 | -$0.04 -0.02 USD | |
| Equus Total Return EQS | $1.44 — |
-0.32
|
$19.5M — | $15.95K — | $1.42 — | $1.44 — | $19.5M — | 1.49 | $0.96 — | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1 0.66 USD |
+2.04
|
$29.22M 19.34M USD | $59.37K 39.3K USD | $0.9899 0.65 USD | $1.01 0.67 USD | $29.22M 19.34M USD | 0 | -$0.02 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $13.26 0.42 USD |
+2
|
$596.7M 18.74M USD | $568.24K 17.85K USD | $12.88 0.4 USD | $13.3 0.42 USD | $596.7M 18.74M USD | 5.89 | $2.25 0.07 USD | |
| One World Ventures OWVI | $0.01 — |
+77.42
|
$18.46M — | $311 — | $0.01 — | $0.01 — | $18.46M — | 0 | -$0.01 — | |
| Umpas Holding A.S. UMPAS.IS | $13.96 0.44 USD |
-0.14
|
$586.32M 18.41M USD | $146.95K 4.62K USD | $13.96 0.44 USD | $14.5 0.46 USD | $586.32M 18.41M USD | 0 | -$13.61 -0.4 USD | |
| Sun Capital Management Corp. 2134.T | $19 0.13 USD |
-9.52
|
$2.69B 18.16M USD | $3.87M 26.13K USD | $19 0.13 USD | $23 0.16 USD | $2.69B 18.16M USD | 0 | -$4.58 -0.03 USD | |
| Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
0
|
$27.26M 18.04M USD | $402.84K 266.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.26M 18.04M USD | 0 | -$0.01 -0.006 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $28.2 0.89 USD |
0
|
$564M 17.71M USD | $205.62K 6.46K USD | $28.2 0.89 USD | $28.2 0.89 USD | $564M 17.71M USD | 46.22 | $0.61 0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4899 0.36 USD |
0
|
$23.39M 17.36M USD | $19.5K 14.47K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $23.39M 17.36M USD | 0 | -$1.02 -0.7 USD | |
| Carbon Streaming OFSTF | $0.3599 — |
-9.64
|
$17.2M — | $15.55K — | $0.3599 — | $0.39 — | $17.2M — | 0 | -$0.75 — | |
| BH Macro USD Ord BHMU.L | $3.65 — |
+0.55
|
$17.17M — | $22.89K — | $3.64 — | $3.66 — | $17.17M — | 0.19 | $0.19 — | |
| Clime Investment Management Limited CIW.AX | $0.33 0.22 USD |
0
|
$25.35M 16.78M USD | $10K 6.62K USD | $0.33 0.22 USD | $0.33 0.22 USD | $25.35M 16.78M USD | 0 | -$0.05 -0.03 USD | |
| Asia Standard Hotel Group Limited 0292.HK | $0.07 0.0083 USD |
+4.84
|
$131.17M 16.77M USD | $20K 2.56K USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $131.17M 16.77M USD | 0 | -$0.24 -0.03 USD | |
| Ashford AINC | $4.83 — |
0
|
$16.57M — | $27.6K — | $4.82 — | $4.84 — | $16.57M — | 0 | -$13.68 — | |
| CD Private Equity Fund I CD1.AX | $0.68 0.45 USD |
0
|
$24.85M 16.45M USD | $14.87K 9.84K USD | $0.68 0.45 USD | $0.68 0.45 USD | $24.85M 16.45M USD | 22.66 | $0.03 0.02 USD | |
| China Innovation Investment Limited 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $24K 3.07K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.5799 0.38 USD |
0
|
$24.68M 16.33M USD | $32.53K 21.53K USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $24.68M 16.33M USD | 7.18 | $0.08 0.05 USD | |
| WT Financial Group Limited WTL.AX | $0.07 0.05 USD |
+1.45
|
$23.75M 15.72M USD | $88.09K 58.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.75M 15.72M USD | 7.00 | $0.01 0.006 USD | |
| Ilustrato Pictures ILUS | $0.008 — |
-2.44
|
$15.63M — | $2.79M — | $0.007799 — | $0.008999 — | $15.63M — | 0 | -$0.01 — | |
| ECP Emerging Growth Limited ECP.AX | $1.25 0.83 USD |
0
|
$22.92M 15.17M USD | $19.13K 12.66K USD | $1.25 0.83 USD | $1.26 0.83 USD | $22.92M 15.17M USD | 5.00 | $0.25 0.17 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
-5
|
$21.8M 14.43M USD | $9.79M 6.48M USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.8M 14.43M USD | 0 | $0 0 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $11.52 0.36 USD |
-0.52
|
$432M 13.57M USD | $3.89M 122.27K USD | $11.16 0.35 USD | $11.76 0.37 USD | $432M 13.57M USD | 0 | -$0.4 -0.01 USD | |
| Flow Capital Corp. FW.V | $0.56 0.42 USD |
+1.82
|
$17.89M 13.27M USD | $3.5K 2.6K USD | $0.55 0.41 USD | $0.56 0.42 USD | $17.89M 13.27M USD | 0 | -$0.01 -0.007 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5699 0.42 USD |
0
|
$17.22M 12.78M USD | $12.5K 9.28K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $17.22M 12.78M USD | 57.00 | $0.01 0.007 USD | |
| TDb Split Corp. XTD.TO | $2.37 1.76 USD |
+1.28
|
$17.08M 12.68M USD | $9.7K 7.2K USD | $2.36 1.75 USD | $2.38 1.77 USD | $17.08M 12.68M USD | 0 | -$1.38 -1.02 USD | |
| ThreeD Capital IDKFF | $0.23 — |
+2.85
|
$11.99M — | $26.27K — | $0.22 — | $0.2399 — | $11.99M — | 11.56 | $0.02 — | |
| ThreeD Capital Inc. IDK.CN | $0.3099 0.23 USD |
+3.33
|
$16.07M 11.93M USD | $35.58K 26.4K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $16.07M 11.93M USD | 10.33 | $0.03 0.02 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.55 0.6 USD |
-16.67
|
$10.52M 11.5M USD | $30 32.79 USD | $0.55 0.6 USD | $0.55 0.6 USD | $10.52M 11.5M USD | 0 | -$0.02 -0.02 USD | |
| Magna Polonia S.A. 06N.WA | $3.29 0.84 USD |
+0.61
|
$45.21M 11.49M USD | $4.27K 1.09K USD | $3.23 0.82 USD | $3.29 0.84 USD | $45.21M 11.49M USD | 0.66 | $4.92 1.25 USD | |
| RENN Fund RCG | $1.61 — |
+0.62
|
$11.29M — | $6.54K — | $1.61 — | $1.61 — | $11.29M — | 0 | -$0.12 — | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.3 0.26 USD |
-0.95
|
$348.6M 10.95M USD | $773.14K 24.28K USD | $8 0.25 USD | $8.38 0.26 USD | $348.6M 10.95M USD | 0 | -$1.43 -0.04 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $17.39 0.55 USD |
+1.81
|
$347.8M 10.92M USD | $817.05K 25.66K USD | $16.75 0.53 USD | $17.86 0.56 USD | $347.8M 10.92M USD | 0 | -$0.93 -0.02 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $17.1 0.54 USD |
+3.01
|
$342M 10.74M USD | $764.37K 24K USD | $16.2 0.51 USD | $17.77 0.56 USD | $342M 10.74M USD | 29.48 | $0.58 0.02 USD | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
+0.23
|
$10.7M — | $1.28M — | $0.88 — | $0.89 — | $10.7M — | 0.10 | $0.08 — | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
-1.69
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | -$0.05 -0.03 USD | |
| Core Economy Investment Group Limited 0339.HK | $0.26 0.03 USD |
-1.89
|
$74.88M 9.57M USD | $90K 11.51K USD | $0.25 0.03 USD | $0.32 0.04 USD | $74.88M 9.57M USD | 0 | -$0.03 -0.003 USD | |
| Fintec Global Berhad 0150.KL | $0.23 0.05 USD |
0
|
$44.45M 9.45M USD | $6.95M 1.48M USD | $0.2099 0.04 USD | $0.2399 0.05 USD | $44.45M 9.45M USD | 5.62 | $0.04 0.008 USD | |
| China Castson 81 Finance Company Limited 0810.HK | $0.51 0.07 USD |
0
|
$72.13M 9.22M USD | $1.27M 161.88K USD | $0.46 0.06 USD | $0.51 0.07 USD | $72.13M 9.22M USD | 0 | -$0.04 -0.005 USD | |
| tokentus investment AG 14D.DE | $0.9699 1.05 USD |
+3.21
|
$8.14M 8.89M USD | $1.4K 1.53K USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $8.14M 8.89M USD | 0 | -$0.28 -0.3 USD | |
| Tetragon Financial Ord TFG.L | $10.2 — |
0
|
$8.44M — | $128 — | $10.13 — | $10.13 — | $8.44M — | 0.066 | $1.53 — | |
| Princess Private Equity Ord PEY.L | $11.15 12.19 USD |
+0.45
|
$7.71M 8.43M USD | $65.83K 71.96K USD | $10.95 11.97 USD | $11.15 12.19 USD | $7.71M 8.43M USD | 0.41 | $0.27 0.3 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05 0.03 USD |
-5.66
|
$12.05M 7.98M USD | $3K 1.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| AI Artificial Intelligence Ventures ESIFF | $0.2399 — |
-8.76
|
$7.76M — | $1.9K — | $0.23 — | $0.2399 — | $7.76M — | 0 | -$0.13 — | |
| Readen Holding RHCO | $0.02 — |
-15.78
|
$7.04M — | $20K — | $0.02 — | $0.02 — | $7.04M — | 0 | $0 — | |
| Elysee Development Corp. ELC.V | $0.32 0.24 USD |
+3.23
|
$9.09M 6.75M USD | $26K 19.29K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $9.09M 6.75M USD | 0 | -$0.14 -0.1 USD | |
| Elysee Development ASXSF | $0.2099 — |
-2.64
|
$6.68M — | $142 — | $0.2099 — | $0.2099 — | $6.68M — | 0 | -$0.1 — | |
| UBA Investments Limited 0768.HK | $0.02999 0.0043 USD |
-2.86
|
$43.24M 5.53M USD | $940K 120.19K USD | $0.02999 0.0038 USD | $0.04 0.0044 USD | $43.24M 5.53M USD | 0 | $0 0 USD | |
| Third Point Investors USD Ord TPOU.L | $21.8 — |
0
|
$5.27M — | $2.65K — | $21.8 — | $22.4 — | $5.27M — | 0.41 | $0.53 — | |
| Movement Industries MVNT | $0.02 — |
-10.61
|
$5.21M — | $110K — | $0.01 — | $0.02 — | $5.21M — | 0 | $0 — | |
| China Financial Leasing Group Limited 2312.HK | $0.11 0.01 USD |
+14.43
|
$38.51M 4.92M USD | $540K 69.05K USD | $0.11 0.01 USD | $0.11 0.01 USD | $38.51M 4.92M USD | 2.77 | $0.04 0.005 USD | |
| Starfleet Innotech SFIO | $0.003599 — |
+12.5
|
$4.56M — | $1.18M — | $0.0032 — | $0.003799 — | $4.56M — | 1.79 | $0 — | |
| 49 North Resources Inc. FNR.V | $0.04 0.03 USD |
0
|
$5.82M 4.32M USD | $20.31K 15.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.82M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
0
|
$5.93M 3.93M USD | $20K 13.24K USD | $0.11 0.07 USD | $0.11 0.07 USD | $5.93M 3.93M USD | 0 | -$0.02 -0.01 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05999 0.04 USD |
+10
|
$5.19M 3.85M USD | $1.26K 934.25 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.19M 3.85M USD | 0 | -$0.02 -0.01 USD | |
| Taylor Maritime Investments Ord TMI.L | $1.06 — |
0
|
$3.5M — | $2.86K — | $1.05 — | $1.05 — | $3.5M — | 0 | -$0.31 — | |
| Powerhouse Ventures Limited PVL.AX | $0.04 0.03 USD |
0
|
$5.19M 3.44M USD | $22K 14.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.19M 3.44M USD | 0 | $0 0 USD | |
| Alterra Limited 1AG.AX | $0.006 0.0039 USD |
0
|
$5.17M 3.42M USD | $202K 133.7K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.17M 3.42M USD | 0 | $0 0 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1799 0.03 USD |
0
|
$21.97M 3.22M USD | $132.29K 19.4K USD | $0.1799 0.03 USD | $0.1799 0.03 USD | $21.97M 3.22M USD | 0 | -$0.01 -0.001 USD | |
| Cliffside Capital Ltd. CEP.V | $0.04 0.03 USD |
+33.33
|
$3.89M 2.89M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.89M 2.89M USD | 0 | -$0.01 -0.007 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.5799 0.63 USD |
+0.87
|
$2.57M 2.81M USD | $1.51M 1.65M USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $2.57M 2.81M USD | 0.044 | $0.13 0.14 USD | |
| IC Capitalight Corp. IC.CN | $0.04 0.03 USD |
0
|
$3.76M 2.79M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.76M 2.79M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$3.62M 2.69M USD | $11.82K 8.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.62M 2.69M USD | 0 | -$0.12 -0.08 USD | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.5999 — |
-1.24
|
$2.57M — | $348.9K — | $0.5999 — | $0.6099 — | $2.57M — | 0.074 | $0.08 — | |
| Forise International Limited 8A1.SI | $0.08 0.06 USD |
0
|
$3.32M 2.49M USD | $67K 50.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.32M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Generation Capital Ltd GNRS.TA | $59.2 0.17 USD |
-1.82
|
$748.86M 2.18M USD | $3.83M 11.16K USD | $58 0.17 USD | $61.4 0.18 USD | $748.86M 2.18M USD | 2.69 | $0.22 0.0006 USD | |
| Symphony International Holding Ord SIHL.L | $0.4199 — |
0
|
$2.15M — | $3.22M — | $0 — | $0 — | $2.15M — | 0 | -$0.2 — | |
| Zimtu Capital Corp. ZC.V | $0.05 0.03 USD |
0
|
$2.85M 2.12M USD | $20 14.84 USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.85M 2.12M USD | 0 | -$0.09 -0.06 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| SOL Global Investments SOLCF | $0.02999 — |
+0.62
|
$1.77M — | $170 — | $0.02999 — | $0.02999 — | $1.77M — | 0 | -$0.34 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||