$2.55T
Capitalização total de mercado
$61.94B
Volume total
BTC 51.76%     ETH 14.70%
Dominância

Página de resultados 3 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (1911)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AllianceBernstein Global High Income Fund  AWF $10.59
+0.28
$913.17M $130.66K $10.58 $10.64 $913.17M 8.20 $1.29
BKI Investment Company Limited  BKI.AX $1.71 1.13 USD
+1.18
$1.38B 910.99M USD $378.05K 250.22K USD $1.69 1.12 USD $1.71 1.13 USD $1.38B 910.99M USD 19.00 $0.09 0.06 USD
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.19
-0.24
$897.61M $245.03K $8.18 $8.23 $897.61M 5.97 $1.37
Carlyle Secured Lending  CGBD $17.63
+0.4
$895.51M $248.51K $17.44 $17.66 $895.51M 10.75 $1.64
Abrdn Total Dynamic Dividend Fund  AOD $8.41
+0.6
$886.67M $214.88K $8.34 $8.43 $886.67M 13.34 $0.63
SLR Inv  SLRC $16.21
+0.31
$884.33M $89.47K $16.14 $16.24 $884.33M 11.57 $1.4
Abrdn Healthcare Investors  HQH $17.42
-0.63
$881.88M $130.5K $17.36 $17.53 $881.88M 15.98 $1.09
BlackRock Municipal Income Fund  MUI $12.21
+0.04
$879.02M $103.9K $12.19 $12.23 $879.02M 30.52 $0.4
Eagle Point Credit Company  ECC $10.21
+0.1
$870.93M $502.97K $10.2 $10.23 $870.93M 5.86 $1.74
BlackRock MuniYield Quality Fund  MQY $12.11
-0.16
$869.9M $105.31K $12.09 $12.16 $869.9M 29.53 $0.41
BrightSphere Inv  BSIG $22.81
-2.77
$861.39M $321.09K $22.71 $23.54 $861.39M 13.90 $1.64
Australian United Investment Company Limited  AUI.AX $10.4 6.88 USD
0
$1.3B 861.38M USD $16.03K 10.61K USD $10.39 6.88 USD $10.44 6.91 USD $1.3B 861.38M USD 25.99 $0.4 0.26 USD
Calamos Convertible and High Income Fund  CHY $11.13
-0.09
$854.37M $164.19K $11.08 $11.22 $854.37M 0 -$0.12
BlackRock Enhanced Capital and Income Fund  CII $19.34
+0.16
$853.8M $58.38K $19.31 $19.38 $853.8M 5.60 $3.45
Abrdn Healthcare Opportunities Fund  THQ $20.5
-0.24
$847.8M $78.56K $20.47 $20.56 $847.8M 0 -$1.48
Calamos Convertible Opportunities and Income Fund  CHI $11.25
-0.44
$846.43M $126.14K $11.23 $11.4 $846.43M 0 -$0.13
Cornerstone Total Return Fund  CRF $7.56
+1.2
$834.31M $392.37K $7.5 $7.56 $834.31M 4.52 $1.67
Tetragon Financial Ord  TFG.AS $10.25
-1.44
$832.3M $1.07K $10.25 $10.3 $832.3M 6.69 $1.53
Bangkok Commercial Asset Management Public Company Limited  BAM.BK $8.9 0.25 USD
-0.56
$28.77B 809.37M USD $3.76M 105.69K USD $8.95 0.25 USD $9.05 0.25 USD $28.77B 809.37M USD 17.11 $0.52 0.01 USD
Blackrock Resources & Commodities Strategy Trust  BCX $9.45
+0.64
$797.23M $259.98K $9.37 $9.46 $797.23M 7.50 $1.26
Nuveen Credit Strategies Income Fund  JQC $5.59
+0.18
$758.05M $289.13K $5.59 $5.61 $758.05M 9.80 $0.57
Eaton Vance Municipal Bond Fund  EIM $10.59
+0.38
$753.51M $158.74K $10.58 $10.71 $753.51M 117.66 $0.09
PennantPark Floating Rate Capital  PFLT $11.28
+0.18
$752.69M $1.64M $11.28 $11.37 $752.69M 7.32 $1.54
MLP SE  MLP.DE $6.25 6.83 USD
+1.63
$683.33M 746.97M USD $109.07K 119.23K USD $6.06 6.62 USD $6.25 6.83 USD $683.33M 746.97M USD 13.29 $0.47 0.51 USD
PIMCO High Income Fund  PHK $4.76
0
$744.84M $318.95K $4.75 $4.78 $744.84M 8.35 $0.57
Eaton Vance Enhanced Equity Income Fund  EOI $18.4
-0.54
$742.75M $205.8K $18.31 $18.59 $742.75M 6.64 $2.77
BlackRock MuniYield Quality Fund III  MYI $11.14
-0.09
$740.45M $230.46K $11.1 $11.17 $740.45M 26.52 $0.42
Trinity Capital  TRIN $14.93
+0.34
$738.71M $225.24K $14.88 $14.98 $738.71M 9.38 $1.59
Associated Capital  AC $34.22
-0.47
$732.36M $1.27K $34.1 $34.22 $732.36M 19.89 $1.72
John Hancock Tax-Advantaged Dividend Income Fund  HTD $20.56
+0.34
$728.48M $54.47K $20.45 $20.58 $728.48M 0 -$2
CBRE Global Real Estate Income Fund  IGR $5.19
+1.96
$726.44M $629.8K $5.1 $5.19 $726.44M 6.17 $0.84
Diversified United Investment Limited  DUI.AX $5.03 3.33 USD
+1.21
$1.09B 723.08M USD $91.85K 60.79K USD $5 3.31 USD $5.03 3.33 USD $1.09B 723.08M USD 27.94 $0.18 0.12 USD
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.63
-0.41
$704.84M $73.01K $14.63 $14.75 $704.84M 0 -$1.81
Brookfield Real Assets Income Fund  RA $12.71
+0.39
$704.84M $271.09K $12.65 $12.72 $704.84M 23.10 $0.55
PIMCO Corporate & Income Strategy Fund  PCN $12.81
+0.16
$696.95M $142.57K $12.75 $12.83 $696.95M 14.39 $0.89
Nuveen Select Tax-Free Income Portfolio  NXP $14.35
-0.28
$677.45M $53.16K $14.32 $14.51 $677.45M 26.57 $0.54
Invesco Senior Income Trust  VVR $4.38
-0.23
$670.58M $233.15K $4.38 $4.41 $670.58M 10.94 $0.4
CION Inv  CION $12.46
+0.08
$667.72M $273.34K $12.42 $12.54 $667.72M 5.14 $2.42
Svolder AB (publ)  SVOL-B.ST $64.5 6.3 USD
-0.39
$6.84B 667.33M USD $222.05K 21.68K USD $64.05 6.25 USD $64.9 6.34 USD $6.84B 667.33M USD 1.84 $34.9 3.41 USD
Crescent Capital BDC  CCAP $17.88
+0.39
$662.66M $256.9K $17.78 $18 $662.66M 7.67 $2.33
BlackRock Enhanced Global Dividend Trust  BOE $10.55
-0.09
$649.1M $152.97K $10.55 $10.57 $649.1M 6.59 $1.6
Invesco Municipal Opportunity Trust  VMO $9.59
+0.21
$646.76M $62.8K $9.56 $9.6 $646.76M 0 -$0.01
ClearBridge MLP and Midstream Fund  CEM $48.37
+1.45
$643.04M $42.91K $47.77 $48.47 $643.04M 0 -$3.33
Abrdn Asia-Pacific Income Fund  FAX $2.59
-1.15
$641.53M $826.7K $2.59 $2.62 $641.53M 8.35 $0.31
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.14
+2.22
$638.79M $545.44K $4.08 $4.14 $638.79M 8.44 $0.49
PIMCO Income Strategy Fund II  PFN $7.35
0
$635.84M $199.56K $7.34 $7.38 $635.84M 8.75 $0.84
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $13.13 1.83 USD
+0.54
$4.53B 629.31M USD $11.26M 1.57M USD $12.88 1.79 USD $13.34 1.85 USD $4.53B 629.31M USD 26.79 $0.49 0.07 USD
Virtus Equity & Convertible Income Fund  NIE $22.59
+0.09
$625.95M $26.32K $22.51 $22.69 $625.95M 0 -$3.86
Fidus Inv  FDUS $19.79
0
$624.45M $115.11K $19.76 $19.91 $624.45M 6.68 $2.96
BlackRock MuniHoldings Fund  MHD $11.87
+0.17
$618.92M $129.02K $11.84 $11.88 $618.92M 38.29 $0.31
Calamos Dynamic Convertible and Income Fund  CCD $22.81
+0.18
$610.68M $22.36K $22.7 $22.87 $610.68M 0 -$2.43
Adams Natural Resources Fund  PEO $23.74
+1.37
$605.71M $16.24K $23.44 $23.76 $605.71M 59.35 $0.4
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.27
-0.18
$599.4M $93.34K $11.24 $11.31 $599.4M 25.61 $0.44
Plato Income Maximiser Limited  PL8.AX $1.21 0.8 USD
0
$902.11M 597.07M USD $284.59K 188.36K USD $1.21 0.8 USD $1.22 0.8 USD $902.11M 597.07M USD 15.06 $0.08 0.05 USD
PM Capital Global Opportunities Fund Limited  PGF.AX $2.2 1.46 USD
+0.46
$901.27M 596.51M USD $156.89K 103.84K USD $2.18 1.44 USD $2.2 1.46 USD $901.27M 596.51M USD 6.87 $0.32 0.21 USD
Vinci Partners Investments  VINP $11
+1.85
$585.69M $14.1K $10.71 $11.11 $585.69M 13.75 $0.8
Navigator Global Investments Limited  NGI.AX $1.81 1.2 USD
-2.43
$884.45M 585.38M USD $79.95K 52.92K USD $1.81 1.19 USD $1.86 1.23 USD $884.45M 585.38M USD 60.33 $0.03 0.02 USD
Evli Oyj  EVLI.HE $20 21.86 USD
+0.76
$529.7M 579.03M USD $3.53K 3.86K USD $19.8 21.64 USD $20.1 21.97 USD $529.7M 579.03M USD 12.65 $1.58 1.73 USD
John Hancock Premium Dividend Fund  PDT $11.75
-0.42
$577.93M $92.44K $11.75 $11.81 $577.93M 0 -$0.91
Pacific Century Regional Developments Limited  P15.SI $0.2899 0.22 USD
0
$767.62M 575.3M USD $37.5K 28.1K USD $0.2899 0.21 USD $0.2899 0.22 USD $767.62M 575.3M USD 0 -$0.01 -0.007 USD
BlackRock Multi-Sector Income Trust  BIT $15.21
-0.13
$575.26M $54.04K $15.18 $15.28 $575.26M 0 $0
BlackRock Core Bond Trust  BHK $10.64
+0.28
$574.67M $93.83K $10.55 $10.67 $574.67M 10.33 $1.03
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.45
-0.12
$568.7M $81.9K $8.43 $8.5 $568.7M 7.97 $1.06
John Hancock Financial Opportunities Fund  BTO $28.83
+0.17
$567.56M $35.31K $28.8 $29.03 $567.56M 93.00 $0.31
Western Asset Managed Municipals Fund  MMU $10.34
+0.78
$566.3M $147.19K $10.26 $10.36 $566.3M 23.50 $0.44
BlackRock Health Sciences Trust  BME $40.15
0
$559.85M $30.87K $40.01 $40.2 $559.85M 27.88 $1.44
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.77
-0.42
$559.31M $118.73K $11.75 $11.84 $559.31M 0 -$0.28
Deutsche Beteiligungs AG  DBAN.DE $27.25 29.79 USD
-1.62
$510.25M 557.77M USD $15.49K 16.93K USD $26.95 29.46 USD $27.7 30.28 USD $510.25M 557.77M USD 8.76 $3.11 3.4 USD
Alaris Equity Partners Income Trust  AD-UN.TO $16.49 12.24 USD
-1.55
$750.27M 556.74M USD $52.2K 38.73K USD $16.4 12.17 USD $16.72 12.41 USD $750.27M 556.74M USD 3.80 $4.33 3.21 USD
PIMCO Municipal Income Fund II  PML $8.38
+0.36
$556.57M $221.68K $8.36 $8.41 $556.57M 12.50 $0.67
The India Fund  IFN $17.92
+0.06
$556.53M $160.48K $17.83 $17.99 $556.53M 5.54 $3.23
MA Financial Group Limited  MAF.AX $4.63 3.06 USD
+0.65
$839.62M 555.71M USD $77.3K 51.16K USD $4.59 3.04 USD $4.71 3.12 USD $839.62M 555.71M USD 24.36 $0.19 0.13 USD
ClearBridge Energy Midstream Opportunity Fund  EMO $43.27
+1.26
$553.31M $37.91K $42.79 $43.46 $553.31M 0 -$2.76
Invesco Value Municipal Income Trust  IIM $11.74
+0.17
$552.58M $111.4K $11.7 $11.75 $552.58M 587.00 $0.02
BlackRock Enhanced International Dividend Trust  BGY $5.48
-0.54
$549.49M $368.43K $5.48 $5.51 $549.49M 6.52 $0.84
Fiera Capital Corporation  FSZ.TO $6.94 5.15 USD
-0.86
$734.69M 545.18M USD $251.73K 186.8K USD $6.9 5.12 USD $7.03 5.22 USD $734.69M 545.18M USD 11.76 $0.59 0.44 USD
Western Asset Emerging Markets Debt Fund  EMD $9.32
-0.43
$544.69M $192.24K $9.3 $9.39 $544.69M 7.70 $1.21
EQT Holdings Limited  EQT.AX $30.79 20.38 USD
-0.77
$821.41M 543.66M USD $3.66K 2.42K USD $30.34 20.08 USD $31.12 20.6 USD $821.41M 543.66M USD 31.74 $0.97 0.64 USD
Blackstone Strategic Credit 2027 Term Fund  BGB $12.13
+0.29
$541.78M $176.43K $12.1 $12.17 $541.78M 13.94 $0.87
Fiera Capital  FRRPF $5.29
+3.52
$539.59M $104.88K $5.29 $5.29 $539.59M 12.30 $0.43
Invesco Trust for Investment Grade Municipals  VGM $9.86
-0.1
$534.73M $92.4K $9.85 $9.89 $534.73M 986.00 $0.01
Invesco Municipal Trust  VKQ $9.62
0
$532.33M $218.49K $9.61 $9.66 $532.33M 481.00 $0.02
Shanghai Guijiu Co.,Ltd  600696.SS $11.44 1.59 USD
-0.87
$3.83B 532.03M USD $4.15M 576.6K USD $11.4 1.59 USD $11.83 1.64 USD $3.83B 532.03M USD 104.00 $0.11 0.02 USD
Leonteq AG  LEON.SW $27.15 30.89 USD
-1.09
$464.7M 528.73M USD $12.53K 14.25K USD $27 30.72 USD $27.5 31.29 USD $464.7M 528.73M USD 24.45 $1.11 1.26 USD
WealthNavi Inc.  7342.T $1,326 8.95 USD
-0.45
$78.31B 528.6M USD $1M 6.75K USD $1,272 8.59 USD $1,337 9.03 USD $78.31B 528.6M USD 231.41 $5.73 0.04 USD
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.61
-0.58
$526.8M $128.12K $8.61 $8.69 $526.8M 430.50 $0.02
WAM Global Limited  WGB.AX $2.23 1.48 USD
+0.45
$792.23M 524.34M USD $250.69K 165.92K USD $2.22 1.47 USD $2.25 1.49 USD $792.23M 524.34M USD 9.29 $0.24 0.16 USD
Columbia Seligman Premium Technology Growth Fund  STK $31.72
-0.06
$522.99M $35.4K $31.6 $31.99 $522.99M 5.84 $5.43
Djerriwarrh Investments Limited  DJW.AX $3 1.99 USD
+1.01
$788.98M 522.19M USD $61.45K 40.67K USD $2.98 1.97 USD $3.01 1.99 USD $788.98M 522.19M USD 20.00 $0.15 0.1 USD
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.3
-0.28
$520.05M $57.87K $14.27 $14.34 $520.05M 12.11 $1.18
Gladstone Inv  GAIN $14.12
-0.49
$518.04M $71.47K $14.09 $14.16 $518.04M 5.71 $2.47
BlackRock Debt Strategies Fund  DSU $10.95
+0.55
$510.38M $101.78K $10.91 $10.98 $510.38M 7.29 $1.5
Invesco Quality Municipal Income Trust  IQI $9.61
+0.31
$508.21M $153.59K $9.59 $9.63 $508.21M 0 -$0.01
BlackRock Municipal Income Trust II  BLE $10.62
0
$506.86M $105.5K $10.61 $10.66 $506.86M 28.70 $0.37
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $22.35
-1.19
$502.32M $61.97K $22.35 $22.7 $502.32M 8.12 $2.75
Abrdn World Healthcare Fund  THW $12.99
-0.15
$496.8M $44.57K $12.97 $13.08 $496.8M 0 -$3.54
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.99
-0.21
$494.18M $21.22K $11.98 $12.07 $494.18M 57.07 $0.21
TINC NV  TINC.BR $12.38 13.53 USD
+0.16
$450.18M 492.11M USD $24.33K 26.6K USD $12.3 13.45 USD $12.46 13.62 USD $450.18M 492.11M USD 12.25 $1.01 1.1 USD
John Hancock Preferred Income Fund III  HPS $15.4
-0.45
$491.92M $23.73K $15.38 $15.51 $491.92M 192.50 $0.08
BlackRock MuniYield Fund  MYD $10.73
+0.09
$490.72M $132.68K $10.66 $10.77 $490.72M 27.51 $0.39
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.