結果ページ3 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (610)
- オーストラリア (112)
- オーストリア (12)
- ベルギー (9)
- ブラジル (30)
- カナダ (95)
- チリ (8)
- 中国 (10)
- デンマーク (2)
- フィンランド (8)
- フランス (14)
- ドイツ (309)
- ギリシャ (5)
- 香港 (32)
- インド (62)
- インドネシア (8)
- イスラエル (14)
- イタリア (9)
- 日本 (18)
- マレーシア (6)
- メキシコ (10)
- オランダ (12)
- ニュージーランド (4)
- ノルウェー (4)
- ポーランド (11)
- ポルトガル (2)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (17)
- 韓国 (11)
- スペイン (3)
- スウェーデン (32)
- スイス (13)
- タイ (9)
- トルコ (25)
- イギリス (32)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (232)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (2)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (399)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (115)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (14)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (62)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.66 — |
-0.32
|
$978.77M — | $207.53K — | $15.60 — | $15.75 — | $978.77M — | 6.16 | $2.54 — | ||
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.27 — |
+0.1
|
$958.44M — | $163.38K — | $10.24 — | $10.29 — | $958.44M — | 9.33 | $1.10 — | ||
MLP SE
MLP.DE
DE
|
€7.59 8.76 USD |
+0.66
|
€825.89M 953.35M USD | €33.66K 38.86K USD | €7.52 8.68 USD | €7.66 8.84 USD | €825.89M 953.35M USD | 14.32 | €0.53 0.61 USD | ||
Burford Capital
BUR
US
|
$4.35 — |
+2.11
|
$952.95M — | $1.93M — | $4.26 — | $4.54 — | $952.95M — | 0 | -$7.32 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.77 — |
+0.47
|
$939.52M — | $160.26K — | $10.71 — | $10.77 — | $939.52M — | 33.65 | $0.32 — | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
-1.05
|
SGD 1.24B 932.23M USD | SGD 112.50K 84.31K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 1.24B 932.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.02 — |
-0.07
|
$930.54M — | $45.13K — | $26.97 — | $27.92 — | $930.54M — | 6.24 | $4.33 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.16 — |
+1.14
|
$921.21M — | $44.57K — | $51.92 — | $52.70 — | $921.21M — | 5.87 | $8.88 — | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.45 USD |
0
|
A$1.32B 919.61M USD | A$739.42K 516.53K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.32B 919.61M USD | 12.93 | A$0.16 0.11 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.62 — |
-0.37
|
$916.93M — | $143.68K — | $42.60 — | $43.18 — | $916.93M — | 0 | -$0.92 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.61 — |
+0.12
|
$907.41M — | $73.76K — | $25.46 — | $25.80 — | $907.41M — | 8.59 | $2.98 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.38 — |
-0.21
|
$906.17M — | $130.86K — | $14.34 — | $14.50 — | $906.17M — | 25.22 | $0.57 — | ||
|
AGF Management
AGFMF
US
|
$14.11 — |
0
|
$897.25M — | $100.00 — | $14.11 — | $14.11 — | $897.25M — | 9.66 | $1.46 — | ||
|
Barings BDC
BBDC
US
|
$8.53 — |
-0.47
|
$893.15M — | $543.11K — | $8.53 — | $8.65 — | $893.15M — | 10.03 | $0.85 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.90 — |
+0.25
|
$889.18M — | $441.05K — | $11.87 — | $11.93 — | $889.18M — | 9.37 | $1.27 — | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.44 4.5 USD |
-0.08
|
A$1.27B 886.79M USD | A$121.70K 85.02K USD | A$6.38 4.46 USD | A$6.59 4.6 USD | A$1.27B 886.79M USD | 107.25 | A$0.06 0.04 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.77 0.56 USD |
-3.08
|
CN¥6.01B 886.2M USD | CN¥8.22M 1.21M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥6.01B 886.2M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.23 — |
+0.29
|
$882.13M — | $314.57K — | $10.18 — | $10.23 — | $882.13M — | 13.63 | $0.75 — | ||
Oxford Lane Capital
OXLC
US
|
$8.95 — |
+1.59
|
$873.96M — | $534.23K — | $8.86 — | $8.97 — | $873.96M — | 0 | -$5.97 — | ||
PIMCO High Income Fund
PHK
US
|
$4.67 — |
+0.65
|
$870.80M — | $620.75K — | $4.62 — | $4.68 — | $870.80M — | 9.15 | $0.51 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.38 — |
-0.7
|
$867.59M — | $116.16K — | $11.38 — | $11.63 — | $867.59M — | 4.06 | $2.80 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.62 — |
0
|
$834.71M — | $379.61K — | $11.58 — | $11.63 — | $834.71M — | 37.48 | $0.31 — | ||
|
GCM Grosvenor
GCMG
US
|
$13.61 — |
+5.42
|
$821.81M — | $440.90K — | $12.94 — | $13.79 — | $821.81M — | 27.21 | $0.50 — | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.19 17.95 USD |
-0.21
|
CA$1.10B 817.88M USD | CA$49.74K 36.91K USD | CA$23.90 17.74 USD | CA$24.34 18.06 USD | CA$1.10B 817.88M USD | 11.74 | CA$2.06 1.53 USD | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.59 — |
-0.4
|
$816.69M — | $263.39K — | $12.58 — | $12.77 — | $816.69M — | 11.04 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.87 — |
+0.61
|
$814.70M — | $50.09K — | $19.74 — | $19.87 — | $814.70M — | 8.41 | $2.36 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.01 — |
+0.16
|
$787.73M — | $382.16K — | $18.83 — | $19.06 — | $787.73M — | 0 | -$0.70 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$39.68 — |
+0.03
|
$786.33M — | $32.63K — | $39.36 — | $39.78 — | $786.33M — | 11.24 | $3.53 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.28 — |
+0.56
|
$784.34M — | $142.60K — | $16.20 — | $16.30 — | $784.34M — | 11.00 | $1.48 — | ||
|
Fidus Inv
FDUS
US
|
$20.41 — |
+5.59
|
$774.65M — | $3.02M — | $19.33 — | $20.49 — | $774.65M — | 9.03 | $2.26 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.91 — |
0
|
$767.06M — | $365.06K — | $4.91 — | $4.96 — | $767.06M — | 2.44 | $2.01 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.90 — |
+0.52
|
$767.05M — | $90.15K — | $28.70 — | $29.02 — | $767.05M — | 6.42 | $4.50 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.32 — |
-0.42
|
$765.81M — | $105.02K — | $14.29 — | $14.51 — | $765.81M — | 8.62 | $1.66 — | ||
Evli Oyj
EVLI.HE
FI
|
€24.40 28.17 USD |
+1.24
|
€646.23M 745.97M USD | €7.28K 8.4K USD | €24.30 28.05 USD | €25.10 28.97 USD | €646.23M 745.97M USD | 16.82 | €1.45 1.67 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.24 9.08 USD |
+1.92
|
CA$997.10M 739.91M USD | CA$178.20K 132.24K USD | CA$12.04 8.93 USD | CA$12.24 9.08 USD | CA$997.10M 739.91M USD | 4.72 | CA$2.59 1.92 USD | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.59 — |
+0.61
|
$736.78M — | $36.08K — | $26.50 — | $26.71 — | $736.78M — | 6.43 | $4.13 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$11.07 — |
-0.45
|
$735.79M — | $307.95K — | $11.07 — | $11.13 — | $735.79M — | 29.13 | $0.38 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.62 — |
+0.67
|
$732.29M — | $115.12K — | $25.51 — | $25.93 — | $732.29M — | 5.26 | $4.87 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.53 — |
-3.31
|
$731.80M — | $515.31K — | $10.52 — | $10.96 — | $731.80M — | 15.04 | $0.70 — | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.97 USD |
-0.36
|
A$1.04B 729.55M USD | A$341.02K 238.22K USD | A$1.40 0.97 USD | A$1.42 0.99 USD | A$1.04B 729.55M USD | 13.94 | A$0.10 0.07 USD | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.30 — |
-2.41
|
$724.29M — | $4.20M — | $7.23 — | $7.60 — | $724.29M — | 11.58 | $0.63 — | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.70 33.13 USD |
+1.41
|
€625.23M 721.72M USD | €94.61K 109.22K USD | €27.00 31.17 USD | €28.70 33.13 USD | €625.23M 721.72M USD | 0 | -€11.19 -12.9 USD | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.55 — |
+0.4
|
$716.14M — | $174.38K — | $12.49 — | $12.57 — | $716.14M — | 11.83 | $1.06 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.93 — |
+0.15
|
$714.44M — | $142.14K — | $12.85 — | $12.96 — | $714.44M — | 11.54 | $1.12 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.83 — |
0
|
$713.95M — | $409.32K — | $4.82 — | $4.87 — | $713.95M — | 17.25 | $0.28 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$22.14 — |
+0.82
|
$710.29M — | $26.80K — | $21.90 — | $22.16 — | $710.29M — | 5.02 | $4.41 — | ||
Noah
NOAH
US
|
$10.34 — |
+3.09
|
$709.80M — | $150.89K — | $10.12 — | $10.34 — | $709.80M — | 9.23 | $1.12 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.65 — |
-0.29
|
$708.60M — | $153.74K — | $13.65 — | $13.79 — | $708.60M — | 9.89 | $1.38 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$7.15 — |
+0.28
|
$704.99M — | $595.08K — | $7.12 — | $7.18 — | $704.99M — | 13.75 | $0.52 — | ||
SLR Inv
SLRC
US
|
$12.85 — |
+3.96
|
$701.03M — | $2.44M — | $12.35 — | $12.89 — | $701.03M — | 7.83 | $1.64 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.63 — |
+0.22
|
$700.98M — | $345.63K — | $4.61 — | $4.65 — | $700.98M — | 38.58 | $0.12 — | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.56 1.09 USD |
-0.32
|
A$984.55M 687.78M USD | A$646.32K 451.5K USD | A$1.56 1.09 USD | A$1.57 1.1 USD | A$984.55M 687.78M USD | 13.00 | A$0.12 0.08 USD | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$14.11 — |
+0.07
|
$684.89M — | $141.33K — | $14.08 — | $14.15 — | $684.89M — | 24.32 | $0.58 — | ||
Adams Natural Resources Fund
PEO
US
|
$24.80 — |
+0.4
|
$681.89M — | $44.34K — | $24.71 — | $24.92 — | $681.89M — | 12.21 | $2.03 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.17 — |
+0.58
|
$676.65M — | $130.69K — | $12.10 — | $12.27 — | $676.65M — | 6.65 | $1.83 — | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.20 2.24 USD |
+2.89
|
A$964.56M 673.81M USD | A$462.10K 322.8K USD | A$3.10 2.17 USD | A$3.20 2.24 USD | A$964.56M 673.81M USD | 24.61 | A$0.13 0.09 USD | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.59 — |
0
|
$672.86M — | $114.91K — | $12.56 — | $12.61 — | $672.86M — | 29.27 | $0.43 — | ||
New Mountain Finance
NMFC
US
|
$7.12 — |
-0.42
|
$672.50M — | $563.68K — | $7.09 — | $7.22 — | $672.50M — | 0 | -$0.57 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.88 — |
-0.2
|
$666.31M — | $276.58K — | $9.87 — | $9.95 — | $666.31M — | 35.28 | $0.28 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.18 — |
+0.33
|
$663.02M — | $297.88K — | $9.11 — | $9.20 — | $663.02M — | 12.92 | $0.71 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.25 — |
-0.57
|
$658.72M — | $273.68K — | $5.25 — | $5.29 — | $658.72M — | 15.90 | $0.33 — | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.43 12.19 USD |
-0.42
|
CA$885.71M 657.25M USD | CA$194.24K 144.13K USD | CA$16.37 12.15 USD | CA$16.47 12.22 USD | CA$885.71M 657.25M USD | 3.89 | CA$4.22 3.13 USD | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.33 — |
-0.16
|
$655.77M — | $91.66K — | $12.32 — | $12.38 — | $655.77M — | 26.80 | $0.46 — | ||
Vinci Compass Investments
VINP
US
|
$9.92 — |
+0.1
|
$649.92M — | $39.16K — | $9.87 — | $10.25 — | $649.92M — | 12.88 | $0.77 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.99 — |
+0.39
|
$638.92M — | $135.46K — | $12.93 — | $13.01 — | $638.92M — | 9.34 | $1.39 — | ||
TINC NV
TINC.BR
BE
|
€11.24 12.97 USD |
-0.18
|
€544.97M 629.08M USD | €10.42K 12.02K USD | €11.24 12.97 USD | €11.34 13.09 USD | €544.97M 629.08M USD | 11.83 | €0.95 1.1 USD | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.99 — |
+0.59
|
$625.18M — | $953.25K — | $11.84 — | $12.08 — | $625.18M — | 38.67 | $0.31 — | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 12.85 1.25 USD |
-3.17
|
SEK 6.40B 624.45M USD | SEK 212.86K 20.78K USD | SEK 12.71 1.24 USD | SEK 13.30 1.3 USD | SEK 6.40B 624.45M USD | 0 | -SEK 19.14 -1.8 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.85 0.19 USD |
-1.44
|
THB 22.14B 622.95M USD | THB 12.23M 343.98K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 22.14B 622.95M USD | 12.23 | THB 0.56 0.02 USD | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.69 — |
-0.83
|
$621.41M — | $162.31K — | $10.68 — | $10.84 — | $621.41M — | 6.14 | $1.74 — | ||
|
Gladstone Inv
GAIN
US
|
$15.60 — |
+0.26
|
$621.22M — | $164.38K — | $15.52 — | $15.72 — | $621.22M — | 3.27 | $4.77 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$21.22 — |
-0.05
|
$617.06M — | $69.82K — | $21.16 — | $21.28 — | $617.06M — | 9.60 | $2.21 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$20.15 — |
+0.15
|
$612.72M — | $141.26K — | $20.01 — | $20.27 — | $612.72M — | 3.03 | $6.64 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.70 — |
-0.1
|
$610.43M — | $327.43K — | $9.69 — | $9.73 — | $610.43M — | 14.05 | $0.69 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.93 — |
0
|
$609.02M — | $48.35K — | $12.89 — | $12.96 — | $609.02M — | 32.32 | $0.40 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.88 — |
+0.09
|
$602.64M — | $282.09K — | $10.83 — | $10.90 — | $602.64M — | 544.00 | $0.02 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.71 — |
+1.67
|
$601.21M — | $409.31K — | $6.62 — | $6.74 — | $601.21M — | 12.42 | $0.54 — | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 137.80 13.45 USD |
-1.29
|
SEK 6.14B 599.52M USD | SEK 21.17K 2.07K USD | SEK 137.20 13.39 USD | SEK 139.60 13.63 USD | SEK 6.14B 599.52M USD | 5.17 | SEK 26.64 2.6 USD | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.47 — |
-0.62
|
$597.36M — | $84.73K — | $14.47 — | $14.62 — | $597.36M — | 16.44 | $0.88 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.21 — |
+1.09
|
$578.49M — | $90.51K — | $10.10 — | $10.28 — | $578.49M — | 113.44 | $0.09 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.62 — |
+0.38
|
$575.94M — | $111.70K — | $10.55 — | $10.64 — | $575.94M — | 34.25 | $0.31 — | ||
Advent Convertible and Income Fund
AVK
US
|
$13.01 — |
+0.54
|
$574.38M — | $90.70K — | $12.99 — | $13.10 — | $574.38M — | 4.83 | $2.69 — | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.05 8.2 USD |
+2.6
|
CA$772.38M 573.15M USD | CA$217.27K 161.23K USD | CA$10.82 8.03 USD | CA$11.09 8.23 USD | CA$772.38M 573.15M USD | 4.20 | CA$2.63 1.95 USD | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.47 — |
-0.1
|
$571.86M — | $165.42K — | $10.38 — | $10.52 — | $571.86M — | 261.75 | $0.04 — | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.16 20.1 USD |
-0.35
|
R$2.79B 566.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.79B 566.15M USD | 6.94 | R$14.28 2.89 USD | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.40 — |
+0.36
|
$565.33M — | $89.03K — | $8.37 — | $8.42 — | $565.33M — | 11.35 | $0.74 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.82 — |
+0.68
|
$563.28M — | $199.97K — | $8.78 — | $8.87 — | $563.28M — | 6.04 | $1.46 — | ||
BlackRock Health Sciences Trust
BME
US
|
$43.55 — |
-0.23
|
$562.84M — | $40.02K — | $43.20 — | $43.88 — | $562.84M — | 7.35 | $5.92 — | ||
|
The Taiwan Fund
TWN
US
|
$97.35 — |
+3.69
|
$558.99M — | $20.20K — | $96.34 — | $97.67 — | $558.99M — | 2.50 | $38.86 — | ||
|
The Westaim Corporation
WED.V
CA
|
CA$22.67 16.82 USD |
-1.05
|
CA$752.36M 558.3M USD | CA$100.00 74.21 USD | CA$22.67 16.82 USD | CA$22.67 16.82 USD | CA$752.36M 558.3M USD | 0 | -CA$2.71 -2.01 USD | ||
Invesco Municipal Trust
VKQ
US
|
$10.06 — |
-0.1
|
$556.68M — | $239.09K — | $10.03 — | $10.11 — | $556.68M — | 33.53 | $0.30 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$11.04 — |
+0.36
|
$555.92M — | $44.14K — | $10.99 — | $11.05 — | $555.92M — | 35.61 | $0.31 — | ||
Abrdn World Healthcare Fund
THW
US
|
$13.68 — |
-0.8
|
$552.18M — | $190.64K — | $13.58 — | $13.75 — | $552.18M — | 6.42 | $2.13 — | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.19 1.53 USD |
0
|
A$787.52M 550.14M USD | A$228.20K 159.41K USD | A$2.19 1.53 USD | A$2.20 1.54 USD | A$787.52M 550.14M USD | 43.79 | A$0.05 0.03 USD | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.23 — |
+0.29
|
$541.00M — | $164.83K — | $10.16 — | $10.26 — | $541.00M — | 30.08 | $0.34 — | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 54.05 5.28 USD |
-0.73
|
SEK 5.53B 540.26M USD | SEK 163.03K 15.91K USD | SEK 53.85 5.26 USD | SEK 54.65 5.33 USD | SEK 5.53B 540.26M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.52 1.55 USD |
-2.68
|
CN¥3.63B 535.05M USD | CN¥2.50M 369.44K USD | CN¥10.51 1.55 USD | CN¥10.88 1.61 USD | CN¥3.63B 535.05M USD | 30.05 | CN¥0.35 0.05 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.90 2.03 USD |
+1.05
|
A$760.45M 531.23M USD | A$54.37K 37.98K USD | A$2.89 2.02 USD | A$2.91 2.03 USD | A$760.45M 531.23M USD | 20.71 | A$0.14 0.1 USD | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.81 — |
+0.19
|
$530.93M — | $142.19K — | $10.75 — | $10.89 — | $530.93M — | 41.57 | $0.26 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.70 — |
+0.2
|
$529.16M — | $38.79K — | $14.70 — | $14.75 — | $529.16M — | 3.42 | $4.29 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||