$2.13T
時価総額合計
$108.2B
総出来高
BTC 55.80%     ETH 8.87%
占有率

結果ページ3 セクター:金融 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (1584)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Virtus Investment Partners VRTS US $141.86
+2.34
$947.93M $7.95K $136.75 $141.86 $947.93M 8.35 $16.97
us BlackRock Credit Allocation Income Trust BTZ US $10.15
+0.45
$947.71M $84.99K $10.10 $10.16 $947.71M 9.23 $1.10
cn Shanghai Aj Group Co.,Ltd 600643.SS CN CN¥4.00 0.59 USD
+0.76
CN¥6.37B 940.27M USD CN¥18.67M 2.75M USD CN¥3.88 0.57 USD CN¥4.06 0.6 USD CN¥6.37B 940.27M USD 0 -CN¥1.26 -0.1 USD
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $15.02
+1.42
$938.77M $76.32K $14.90 $15.03 $938.77M 5.91 $2.54
us Columbia Seligman Premium Technology Growth Fund STK US $53.15
+0.23
$938.70M $27.13K $53.05 $54.85 $938.70M 5.98 $8.88
Burford Capital Burford Capital BUR US $4.26
+3.65
$933.24M $283.91K $4.14 $4.27 $933.24M 0 -$7.32
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.30
+0.63
$931.56M $27.05K $43.00 $43.42 $931.56M 0 -$0.91
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.60
<0.01
$924.72M $65.08K $10.60 $10.63 $924.72M 33.12 $0.32
sg Pacific Century Regional Developments Limited P15.SI SG SGD 0.47 0.35 USD
0
SGD 1.23B 922.32M USD SGD 46.80K 35.07K USD SGD 0.47 0.35 USD SGD 0.48 0.36 USD SGD 1.23B 922.32M USD 0 -SGD 0.01 -0.007 USD
au Gryphon Capital Income Trust GCI.AX AU A$2.07 1.45 USD
-0.48
A$1.32B 919.61M USD A$705.58K 492.9K USD A$2.07 1.45 USD A$2.09 1.46 USD A$1.32B 919.61M USD 12.93 A$0.16 0.11 USD
us AGF Management AGFMF US $14.19
0
$906.29M $9.00 $13.83 $13.83 $906.29M 11.72 $1.21
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.34
-0.63
$897.84M $28.10K $25.34 $25.49 $897.84M 8.50 $2.98
us Nuveen Select Tax-Free Income Portfolio NXP US $14.26
+0.07
$897.69M $31.04K $14.25 $14.32 $897.69M 25.01 $0.57
us PIMCO Corporate & Income Strategy Fund PCN US $11.79
+0.43
$880.96M $74.67K $11.76 $11.82 $880.96M 9.28 $1.27
us AllianceBernstein Global High Income Fund AWF US $10.17
-0.1
$876.96M $207.63K $10.15 $10.21 $876.96M 13.56 $0.75
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.58
+0.77
$854.95M $114.64K $4.56 $4.59 $854.95M 8.99 $0.51
us Barings BDC BBDC US $8.13
+0.49
$851.26M $80.52K $8.06 $8.14 $851.26M 9.56 $0.85
us Blackrock Resources & Commodities Strategy Trust BCX US $10.95
+1.21
$834.88M $116.47K $10.82 $10.97 $834.88M 3.91 $2.80
Oxford Lane Capital Oxford Lane Capital OXLC US $8.53
+1.07
$832.46M $213.52K $8.47 $8.56 $832.46M 0 -$5.97
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.52
+0.35
$827.52M $343.18K $11.48 $11.54 $827.52M 37.16 $0.31
MA Financial Group Limited MA Financial Group Limited MAF.AX AU A$6.00 4.19 USD
-7.12
A$1.18B 826.85M USD A$1.16M 812K USD A$5.79 4.04 USD A$6.46 4.51 USD A$1.18B 826.85M USD 100.00 A$0.06 0.04 USD
ca Alaris Equity Partners Income Trust AD-UN.TO CA CA$24.26 18 USD
+1.59
CA$1.11B 820.25M USD CA$8.49K 6.3K USD CA$24.05 17.85 USD CA$24.26 18 USD CA$1.11B 820.25M USD 11.77 CA$2.06 1.53 USD
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.11
-0.23
$783.75M $21.83K $19.05 $19.34 $783.75M 8.09 $2.36
us Bain Capital Specialty Finance BCSF US $12.07
+0.79
$783.29M $27.14K $11.92 $12.07 $783.29M 10.59 $1.14
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.99
+0.41
$770.61M $12.75K $15.97 $16.03 $770.61M 10.80 $1.48
us John Hancock Financial Opportunities Fund BTO US $38.42
-0.44
$761.36M $6.27K $38.19 $38.85 $761.36M 10.88 $3.53
us Royce Micro-Cap Trust RMT US $14.19
+0.96
$758.59M $65.11K $14.03 $14.26 $758.59M 8.54 $1.66
us Abrdn Healthcare Opportunities Fund THQ US $18.30
+1.37
$758.16M $109.07K $18.09 $18.33 $758.16M 0 -$0.70
us GCM Grosvenor GCMG US $12.50
+1.96
$754.79M $42.85K $12.35 $12.50 $754.79M 25.00 $0.50
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.78
+0.62
$746.66M $143.69K $4.76 $4.80 $746.66M 2.37 $2.01
fi Evli Oyj EVLI.HE FI €24.40 28.17 USD
+0.83
€646.23M 745.97M USD €3.00K 3.46K USD €24.40 28.17 USD €24.60 28.4 USD €646.23M 745.97M USD 16.82 €1.45 1.67 USD
us Carlyle Secured Lending CGBD US $10.62
+0.62
$737.71M $46.28K $10.56 $10.70 $737.71M 15.16 $0.70
us BlackRock MuniYield Quality Fund III MYI US $11.01
-0.14
$731.47M $51.41K $11.01 $11.05 $731.47M 28.96 $0.38
us Virtus Equity & Convertible Income Fund NIE US $26.26
+0.31
$727.64M $15.86K $26.20 $26.59 $727.64M 6.35 $4.13
us PennantPark Floating Rate Capital PFLT US $7.28
+1.38
$722.24M $173.36K $7.20 $7.29 $722.24M 11.55 $0.63
ca Financial 15 Split Corp. FTN.TO CA CA$11.92 8.85 USD
+0.08
CA$971.04M 720.57M USD CA$29.17K 21.65K USD CA$11.88 8.82 USD CA$11.92 8.85 USD CA$971.04M 720.57M USD 4.60 CA$2.59 1.92 USD
us Calamos Dynamic Convertible and Income Fund CCD US $25.21
+1.16
$720.53M $29.01K $25.15 $25.50 $720.53M 5.16 $4.88
us Nuveen Credit Strategies Income Fund JQC US $4.83
-0.1
$714.69M $131.38K $4.83 $4.84 $714.69M 17.26 $0.28
de Mutares SE & Co. KGaA MUX.DE DE €28.40 32.78 USD
-2.74
€618.69M 714.18M USD €28.26K 32.62K USD €28.30 32.67 USD €29.40 33.94 USD €618.69M 714.18M USD 0 -€11.19 -12.9 USD
au Plato Income Maximiser Limited PL8.AX AU A$1.37 0.95 USD
-1.09
A$1.02B 713.86M USD A$333.03K 232.65K USD A$1.37 0.95 USD A$1.39 0.97 USD A$1.02B 713.86M USD 13.65 A$0.10 0.07 USD
us Brookfield Real Assets Income Fund RA US $12.82
+0.87
$708.37M $71.89K $12.70 $12.82 $708.37M 11.44 $1.12
us BlackRock Multi-Sector Income Trust BIT US $12.41
+0.21
$707.92M $42.62K $12.38 $12.41 $707.92M 11.70 $1.06
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.73
+1.09
$704.51M $27.50K $28.58 $28.90 $704.51M 6.38 $4.50
us Western Asset Diversified Income Fund WDI US $13.44
+0.68
$697.70M $24.94K $13.38 $13.66 $697.70M 9.73 $1.38
us Thornburg Income Builder Opportunities Trust TBLD US $21.74
+0.55
$697.45M $3.43K $21.63 $21.76 $697.45M 4.89 $4.44
us Fidus Inv FDUS US $18.32
+1.08
$695.51M $32.72K $18.13 $18.32 $695.51M 8.10 $2.26
us PIMCO Income Strategy Fund II PFN US $6.92
+0.8
$682.81M $85.95K $6.89 $6.94 $682.81M 13.31 $0.52
us CBRE Global Real Estate Income Fund IGR US $4.50
-0.11
$680.54M $118.72K $4.46 $4.51 $680.54M 37.45 $0.12
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $24.64
+0.55
$677.35M $21.20K $24.15 $24.72 $677.35M 12.13 $2.03
us DoubleLine Yield Opportunities Fund DLY US $13.81
+0.4
$670.57M $27.22K $13.77 $13.84 $670.57M 23.81 $0.58
au Qualitas Real Estate Income Fund QRI.AX AU A$1.52 1.06 USD
+0.33
A$959.31M 670.14M USD A$1.27M 888.54K USD A$1.50 1.05 USD A$1.52 1.06 USD A$959.31M 670.14M USD 12.66 A$0.12 0.08 USD
SLR Inv SLR Inv SLRC US $12.26
+0.41
$668.84M $48.66K $12.21 $12.37 $668.84M 7.47 $1.64
us Invesco Municipal Opportunity Trust VMO US $9.91
+0.41
$668.34M $35.36K $9.88 $9.91 $668.34M 35.39 $0.28
Noah Noah NOAH US $10.12
0
$664.27M $7.84K $10.10 $10.20 $664.27M 8.96 $1.13
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.42
+0.49
$663.77M $15.08K $12.39 $12.42 $663.77M 28.88 $0.43
us BlackRock Enhanced Global Dividend Trust BOE US $11.89
+1.02
$661.09M $13.12K $11.79 $11.89 $661.09M 6.49 $1.83
New Mountain Finance New Mountain Finance NMFC US $6.99
+0.5
$659.75M $57.15K $6.93 $7.00 $659.75M 0 -$0.57
Canadian Banc Corp. Canadian Banc Corp. BK.TO CA CA$16.49 12.24 USD
+0.24
CA$888.94M 659.65M USD CA$23.13K 17.16K USD CA$16.46 12.21 USD CA$16.56 12.29 USD CA$888.94M 659.65M USD 3.90 CA$4.22 3.13 USD
us BlackRock Core Bond Trust BHK US $9.06
+0.61
$654.71M $53.39K $9.01 $9.07 $654.71M 12.76 $0.71
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.23
+0.04
$650.72M $13.85K $12.22 $12.25 $650.72M 26.59 $0.46
au Qualitas Limited QAL.AX AU A$3.08 2.15 USD
+5.12
A$928.39M 648.54M USD A$304.78K 212.91K USD A$2.95 2.06 USD A$3.09 2.16 USD A$928.39M 648.54M USD 23.69 A$0.13 0.09 USD
us Abrdn Income Credit Strategies Fund ACP US $5.13
+0.18
$643.54M $62.02K $5.12 $5.14 $643.54M 15.54 $0.33
be TINC NV TINC.BR BE €11.36 13.11 USD
-1.56
€550.79M 635.79M USD €18.80K 21.7K USD €11.32 13.07 USD €11.56 13.34 USD €550.79M 635.79M USD 11.95 €0.95 1.1 USD
us John Hancock Premium Dividend Fund PDT US $12.84
+0.75
$631.54M $20.16K $12.72 $12.96 $631.54M 9.23 $1.39
Vinci Compass Investments Vinci Compass Investments VINP US $9.58
+0.21
$627.65M $2.94K $9.52 $9.63 $627.65M 12.28 $0.78
us Western Asset Emerging Markets Debt Fund EMD US $10.56
+0.76
$613.82M $22.79K $10.50 $10.56 $613.82M 6.06 $1.74
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.74
-0.17
$612.14M $375.80K $11.74 $11.79 $612.14M 37.87 $0.31
us BlackRock Debt Strategies Fund DSU US $9.71
+0.36
$610.75M $43.50K $9.68 $9.71 $610.75M 14.06 $0.69
se Investment AB Öresund (publ) ORES.ST SE SEK 139.80 13.65 USD
+0.14
SEK 6.23B 608.22M USD SEK 19.73K 1.93K USD SEK 139.00 13.57 USD SEK 140.80 13.74 USD SEK 6.23B 608.22M USD 5.24 SEK 26.64 2.6 USD
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.81
+0.39
$605.14M $5.79K $20.80 $20.85 $605.14M 9.41 $2.21
us Invesco Value Municipal Income Trust IIM US $12.76
+0.47
$601.02M $15.63K $12.73 $12.76 $601.02M 31.89 $0.40
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.76
<0.01
$596.00M $18.56K $10.76 $10.77 $596.00M 538.00 $0.02
us Abrdn Asia-Pacific Income Fund FAX US $14.37
+0.42
$593.23M $32.66K $14.26 $14.44 $593.23M 16.32 $0.88
us Gladstone Inv GAIN US $14.88
+1.02
$592.55M $17.08K $14.73 $14.88 $592.55M 3.11 $4.77
Bangkok Commercial Asset Management Public Company Limited Bangkok Commercial Asset Management Public Company Limited BAM.BK TH THB 6.50 0.18 USD
0
THB 21.01B 591.12M USD THB 8.43M 237.09K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 21.01B 591.12M USD 11.60 THB 0.56 0.02 USD
us Abrdn Life Sciences Investors HQL US $19.24
+1.86
$585.05M $31.30K $18.99 $19.24 $585.05M 2.89 $6.64
us The Gabelli Utility Trust GUT US $6.52
0
$584.19M $35.54K $6.49 $6.54 $584.19M 12.07 $0.54
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.93
+1.73
$570.84M $24.66K $12.79 $12.94 $570.84M 4.80 $2.69
br Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA BR R$99.82 20.23 USD
+0.32
R$2.81B 569.92M USD R$4.18K 846.61 USD R$99.57 20.18 USD R$99.82 20.23 USD R$2.81B 569.92M USD 6.99 R$14.28 2.89 USD
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.41
+0.14
$568.86M $23.63K $10.41 $10.46 $568.86M 260.37 $0.04
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.47
+0.58
$567.81M $21.29K $10.41 $10.47 $567.81M 33.77 $0.31
cn Zhuhai Huajin Capital Co., Ltd. 000532.SZ CN CN¥11.14 1.64 USD
-1.85
CN¥3.84B 566.59M USD CN¥5.52M 813.91K USD CN¥11.08 1.63 USD CN¥11.40 1.68 USD CN¥3.84B 566.59M USD 31.82 CN¥0.35 0.05 USD
se Flat Capital AB (publ) FLAT-B.ST SE SEK 11.64 1.14 USD
+1.75
SEK 5.79B 565.65M USD SEK 399.44K 38.99K USD SEK 11.40 1.11 USD SEK 12.12 1.18 USD SEK 5.79B 565.65M USD 0 -SEK 19.14 -1.8 USD
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.78
+0.57
$560.73M $29.86K $8.74 $8.84 $560.73M 6.01 $1.46
us The Taiwan Fund TWN US $96.44
+0.33
$553.76M $25.80K $95.97 $99.51 $553.76M 2.48 $38.86
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.97
+0.1
$551.70M $42.59K $9.95 $9.99 $551.70M 33.23 $0.30
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.16
+0.43
$549.52M $21.00K $8.13 $8.21 $549.52M 11.03 $0.74
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $9.68
-0.62
$548.46M $23.47K $9.67 $9.98 $548.46M 107.55 $0.09
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.86
+0.7
$546.60M $26.66K $10.81 $10.86 $546.60M 35.01 $0.31
Sprott Physical Platinum & Palladium Tr Sprott Physical Platinum & Palladium Tr SPPP US $12.27
-5.18
$534.82M $1.20M $12.15 $12.52 $534.82M 1.50 $8.18
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $41.35
+1.47
$534.41M $7.84K $40.91 $41.40 $534.41M 6.98 $5.92
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.63
+0.91
$533.91M $7.47K $14.45 $14.63 $533.91M 6.36 $2.30
se Svolder AB (publ) SVOL-B.ST SE SEK 53.40 5.21 USD
+0.38
SEK 5.47B 533.76M USD SEK 73.04K 7.13K USD SEK 53.15 5.19 USD SEK 53.80 5.25 USD SEK 5.47B 533.76M USD 0 -SEK 0.72 -0.07 USD
au WAM Global Limited WGB.AX AU A$2.12 1.48 USD
-0.93
A$762.35M 532.55M USD A$284.03K 198.41K USD A$2.12 1.48 USD A$2.15 1.5 USD A$762.35M 532.55M USD 42.39 A$0.05 0.03 USD
us Invesco Quality Municipal Income Trust IQI US $10.05
+0.4
$531.48M $20.74K $10.02 $10.05 $531.48M 29.55 $0.34
ca The Westaim Corporation WED.V CA CA$21.50 15.95 USD
+0.19
CA$713.53M 529.48M USD CA$1.20K 890.47 USD CA$21.50 15.95 USD CA$21.50 15.95 USD CA$713.53M 529.48M USD 0 -CA$2.70 -2.003 USD
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.97
+1.49
$523.52M $26.71K $12.86 $12.99 $523.52M 6.08 $2.13
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.62
+0.33
$521.84M $21.41K $10.61 $10.64 $521.84M 40.86 $0.26
ca North American Financial 15 Split Corp. FFN.TO CA CA$11.15 8.27 USD
+0.18
CA$696.64M 516.95M USD CA$42.28K 31.37K USD CA$11.12 8.25 USD CA$11.17 8.29 USD CA$696.64M 516.95M USD 3.85 CA$2.89 2.14 USD
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.67
+0.62
$513.33M $54.01K $5.64 $5.70 $513.33M 6.29 $0.90
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency