$2.24T
Toplam piyasa değeri
$89.87B
Toplam hacim
BTC 55.97%     ETH 9.09%
Baskınlığı

Sonuç Sayfası 3 için Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (1564)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Virtus Investment Partners VRTS US $141.65
-0.85
$946.52M $44.81K $141.03 $146.37 $946.52M 8.34 $16.97
us BlackRock Credit Allocation Income Trust BTZ US $10.10
+0.4
$942.58M $77.30K $10.09 $10.12 $942.58M 9.18 $1.10
au Generation Development Group Limited GDG.AX AU A$3.56 2.36 USD
-5.07
A$1.42B 942.29M USD A$3.26M 2.16M USD A$3.48 2.3 USD A$3.76 2.49 USD A$1.42B 942.29M USD 0 -A$0.13 -0.08 USD
cn Shanghai Aj Group Co.,Ltd 600643.SS CN CN¥3.96 0.58 USD
-4.58
CN¥6.31B 930.87M USD CN¥16.53M 2.44M USD CN¥3.95 0.58 USD CN¥4.13 0.61 USD CN¥6.31B 930.87M USD 0 -CN¥1.26 -0.1 USD
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.65
+0.85
$929.05M $112.62K $10.57 $10.66 $929.05M 33.28 $0.32
sg Pacific Century Regional Developments Limited P15.SI SG SGD 0.47 0.35 USD
-1.06
SGD 1.23B 922.32M USD SGD 96.70K 72.47K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 1.23B 922.32M USD 0 -SGD 0.01 -0.007 USD
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $42.40
+0.24
$912.24M $116.10K $42.04 $42.41 $912.24M 0 -$0.91
us AGF Management AGFMF US $14.25
+4.01
$910.12M $100.00 $14.25 $14.25 $910.12M 11.58 $1.23
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.54
-0.03
$909.08M $42.35K $14.51 $14.69 $909.08M 5.72 $2.54
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.27
+1.02
$895.19M $18.70K $25.08 $25.34 $895.19M 8.47 $2.98
us Nuveen Select Tax-Free Income Portfolio NXP US $14.28
+0.21
$893.37M $56.58K $14.26 $14.36 $893.37M 25.05 $0.57
Navigator Global Investments Limited Navigator Global Investments Limited NGI.AX AU A$2.43 1.61 USD
-3.57
A$1.34B 887.03M USD A$731.22K 483.96K USD A$2.41 1.59 USD A$2.54 1.68 USD A$1.34B 887.03M USD 20.25 A$0.12 0.08 USD
us PIMCO Corporate & Income Strategy Fund PCN US $11.76
+0.13
$878.35M $91.93K $11.74 $11.82 $878.35M 9.25 $1.27
us Blackrock Resources & Commodities Strategy Trust BCX US $11.51
-1.12
$877.50M $96.51K $11.43 $11.64 $877.50M 4.11 $2.80
us AllianceBernstein Global High Income Fund AWF US $10.15
+0.35
$875.66M $110.90K $10.15 $10.19 $875.66M 13.53 $0.75
MA Financial Group Limited MA Financial Group Limited MAF.AX AU A$6.70 4.43 USD
+3.88
A$1.32B 874.79M USD A$1.32M 870.34K USD A$6.33 4.19 USD A$6.76 4.47 USD A$1.32B 874.79M USD 111.66 A$0.06 0.04 USD
au Gryphon Capital Income Trust GCI.AX AU A$2.06 1.36 USD
0
A$1.31B 867.07M USD A$754.20K 499.17K USD A$2.06 1.36 USD A$2.07 1.37 USD A$1.31B 867.07M USD 12.87 A$0.16 0.11 USD
us Barings BDC BBDC US $8.27
+0.3
$865.40M $211.68K $8.25 $8.34 $865.40M 9.72 $0.85
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.55
-0.07
$847.86M $233.28K $4.54 $4.57 $847.86M 8.91 $0.51
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.45
+0.75
$822.14M $147.93K $11.40 $11.47 $822.14M 36.91 $0.31
Oxford Lane Capital Oxford Lane Capital OXLC US $8.36
-0.18
$815.86M $1.01M $8.27 $8.45 $815.86M 0 -$5.97
ca Alaris Equity Partners Income Trust AD-UN.TO CA CA$24.05 17.85 USD
-0.33
CA$1.10B 813.15M USD CA$41.36K 30.69K USD CA$23.96 17.78 USD CA$24.21 17.97 USD CA$1.10B 813.15M USD 11.67 CA$2.06 1.53 USD
us Bain Capital Specialty Finance BCSF US $12.40
+0.32
$804.37M $81.95K $12.36 $12.57 $804.37M 10.87 $1.14
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.31
+0.42
$791.74M $30.69K $19.27 $19.49 $791.74M 8.18 $2.36
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $5.00
-0.79
$781.14M $563.61K $4.99 $5.05 $781.14M 2.48 $2.01
us Abrdn Healthcare Opportunities Fund THQ US $18.66
+0.59
$773.22M $42.41K $18.60 $18.82 $773.22M 0 -$0.70
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.96
-0.06
$768.92M $54.32K $15.90 $16.04 $768.92M 10.78 $1.48
us Royce Micro-Cap Trust RMT US $14.22
+1.65
$760.46M $59.66K $14.06 $14.28 $760.46M 8.56 $1.66
us Carlyle Secured Lending CGBD US $10.84
-0.23
$753.00M $124.62K $10.77 $11.02 $753.00M 15.47 $0.70
us PennantPark Floating Rate Capital PFLT US $7.48
-1.29
$742.38M $594.27K $7.47 $7.70 $742.38M 11.87 $0.63
us John Hancock Financial Opportunities Fund BTO US $37.30
+0.84
$739.17M $11.28K $37.30 $37.77 $739.17M 10.56 $3.53
us Virtus Equity & Convertible Income Fund NIE US $26.51
+2.15
$734.56M $36.71K $26.18 $26.62 $734.56M 6.41 $4.13
us Calamos Dynamic Convertible and Income Fund CCD US $25.55
+1.31
$730.29M $39.70K $25.27 $25.80 $730.29M 5.23 $4.88
us BlackRock MuniYield Quality Fund III MYI US $10.95
+0.41
$727.48M $69.93K $10.91 $10.97 $727.48M 28.80 $0.38
au Diversified United Investment Ltd DUI.AX AU A$5.07 3.36 USD
0
A$1.09B 720.83M USD A$136.93K 90.63K USD A$5.05 3.34 USD A$5.09 3.37 USD A$1.09B 720.83M USD 29.82 A$0.17 0.11 USD
fi Evli Oyj EVLI.HE FI €23.40 27.01 USD
-2.9
€619.75M 715.39M USD €3.80K 4.39K USD €23.30 26.9 USD €24.40 28.17 USD €619.75M 715.39M USD 16.13 €1.45 1.67 USD
de Mutares SE & Co. KGaA MUX.DE DE €28.30 32.67 USD
-2.25
€616.52M 711.67M USD €57.13K 65.95K USD €28.25 32.61 USD €29.50 34.05 USD €616.52M 711.67M USD 0 -€11.19 -12.9 USD
us GCM Grosvenor GCMG US $11.78
+1.12
$711.31M $146.08K $11.61 $11.93 $711.31M 23.55 $0.50
us Nuveen Credit Strategies Income Fund JQC US $4.78
0
$706.56M $278.85K $4.77 $4.80 $706.56M 17.07 $0.28
us BlackRock Multi-Sector Income Trust BIT US $12.36
+0.65
$705.30M $141.33K $12.34 $12.38 $705.30M 11.66 $1.06
ca Financial 15 Split Corp. FTN.TO CA CA$11.64 8.64 USD
+1.48
CA$948.23M 703.64M USD CA$77.37K 57.41K USD CA$11.53 8.56 USD CA$11.69 8.67 USD CA$948.23M 703.64M USD 4.49 CA$2.59 1.92 USD
us Western Asset Diversified Income Fund WDI US $13.53
-0.22
$702.37M $135.23K $13.33 $13.65 $702.37M 9.80 $1.38
us Brookfield Real Assets Income Fund RA US $12.66
+0.72
$699.52M $115.26K $12.56 $12.67 $699.52M 11.30 $1.12
us Thornburg Income Builder Opportunities Trust TBLD US $21.80
+0.74
$699.39M $22.27K $21.60 $22.04 $699.39M 4.90 $4.44
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.34
-0.81
$694.97M $26.61K $28.27 $28.74 $694.97M 6.29 $4.50
us Fidus Inv FDUS US $18.30
+1.5
$694.56M $113.79K $18.04 $18.30 $694.56M 8.09 $2.26
au Plato Income Maximiser Limited PL8.AX AU A$1.38 0.91 USD
-0.72
A$1.03B 681.3M USD A$641.86K 424.82K USD A$1.38 0.91 USD A$1.39 0.92 USD A$1.03B 681.3M USD 13.75 A$0.10 0.07 USD
us CBRE Global Real Estate Income Fund IGR US $4.49
+0.63
$679.50M $382.73K $4.48 $4.53 $679.50M 37.40 $0.12
New Mountain Finance New Mountain Finance NMFC US $7.17
-1.85
$677.70M $244.67K $7.14 $7.35 $677.70M 0 -$0.57
SLR Inv SLR Inv SLRC US $12.39
+0.36
$676.20M $134.20K $12.28 $12.46 $676.20M 7.55 $1.64
Noah Noah NOAH US $10.30
-0.56
$675.89M $4.05K $10.30 $10.42 $675.89M 9.11 $1.13
us PIMCO Income Strategy Fund II PFN US $6.83
-0.07
$672.95M $115.42K $6.82 $6.84 $672.95M 13.12 $0.52
us DoubleLine Yield Opportunities Fund DLY US $13.83
-0.07
$671.30M $88.28K $13.82 $13.93 $671.30M 23.84 $0.58
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $24.12
-3.39
$663.19M $95.18K $24.09 $25.19 $663.19M 11.88 $2.03
us Invesco Municipal Opportunity Trust VMO US $9.81
+0.77
$661.93M $98.21K $9.75 $9.82 $661.93M 35.05 $0.28
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.38
-0.04
$661.37M $27.43K $12.35 $12.40 $661.37M 28.77 $0.43
us BlackRock Enhanced Global Dividend Trust BOE US $11.89
+0.46
$661.36M $37.88K $11.87 $11.99 $661.36M 6.50 $1.83
us Abrdn Income Credit Strategies Fund ACP US $5.26
+0.77
$659.98M $194.12K $5.23 $5.31 $659.98M 15.93 $0.33
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.29
+0.57
$653.64M $27.85K $12.28 $12.34 $653.64M 26.71 $0.46
Vinci Compass Investments Vinci Compass Investments VINP US $9.97
-2.01
$653.53M $6.70K $9.93 $10.31 $653.53M 12.62 $0.79
be TINC NV TINC.BR BE €11.64 13.44 USD
-0.51
€564.36M 651.46M USD €8.68K 10.02K USD €11.60 13.39 USD €11.72 13.53 USD €564.36M 651.46M USD 12.25 €0.95 1.1 USD
us BlackRock Core Bond Trust BHK US $8.97
+0.39
$648.21M $100.16K $8.96 $9.00 $648.21M 12.64 $0.71
au Qualitas Real Estate Income Fund QRI.AX AU A$1.54 1.02 USD
+0.66
A$968.78M 641.19M USD A$1.07M 710.87K USD A$1.52 1.01 USD A$1.55 1.02 USD A$968.78M 641.19M USD 12.79 A$0.12 0.08 USD
Canadian Banc Corp. Canadian Banc Corp. BK.TO CA CA$15.89 11.79 USD
+0.7
CA$856.60M 635.65M USD CA$190.33K 141.24K USD CA$15.60 11.58 USD CA$15.90 11.8 USD CA$856.60M 635.65M USD 3.76 CA$4.22 3.13 USD
us John Hancock Premium Dividend Fund PDT US $12.71
-0.08
$625.14M $66.51K $12.68 $12.88 $625.14M 9.14 $1.39
us Western Asset Emerging Markets Debt Fund EMD US $10.63
+0.76
$617.93M $61.70K $10.56 $10.70 $617.93M 6.10 $1.74
se Investment AB Öresund (publ) ORES.ST SE SEK 140.80 13.74 USD
-1.68
SEK 6.28B 612.57M USD SEK 103.93K 10.15K USD SEK 139.20 13.59 USD SEK 143.00 13.96 USD SEK 6.28B 612.57M USD 5.28 SEK 26.64 2.6 USD
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.74
+0.77
$612.14M $107.87K $11.66 $11.75 $612.14M 37.87 $0.31
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.94
+0.58
$608.92M $27.03K $20.86 $20.98 $608.92M 9.47 $2.21
us BlackRock Debt Strategies Fund DSU US $9.66
+0.47
$608.23M $113.34K $9.65 $9.69 $608.23M 14.00 $0.69
Bangkok Commercial Asset Management Public Company Limited Bangkok Commercial Asset Management Public Company Limited BAM.BK TH THB 6.65 0.19 USD
-1.48
THB 21.49B 604.76M USD THB 11.61M 326.74K USD THB 6.55 0.18 USD THB 6.75 0.19 USD THB 21.49B 604.76M USD 11.87 THB 0.56 0.02 USD
cn Zhuhai Huajin Capital Co., Ltd. 000532.SZ CN CN¥11.71 1.73 USD
-0.34
CN¥4.04B 595.58M USD CN¥12.49M 1.84M USD CN¥11.73 1.73 USD CN¥12.53 1.85 USD CN¥4.04B 595.58M USD 33.45 CN¥0.35 0.05 USD
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.72
+0.33
$594.05M $31.04K $10.71 $10.73 $594.05M 536.25 $0.02
us Abrdn Asia-Pacific Income Fund FAX US $14.36
-0.83
$592.82M $111.62K $14.30 $14.57 $592.82M 16.31 $0.88
us Invesco Value Municipal Income Trust IIM US $12.58
+0.96
$592.33M $27.48K $12.49 $12.58 $592.33M 31.44 $0.40
us Gladstone Inv GAIN US $14.75
-0.74
$587.37M $92.92K $14.75 $14.99 $587.37M 3.09 $4.77
au Qualitas Limited QAL.AX AU A$2.91 1.93 USD
+0.69
A$877.15M 580.54M USD A$149.91K 99.22K USD A$2.86 1.89 USD A$2.92 1.93 USD A$877.15M 580.54M USD 22.38 A$0.13 0.09 USD
us The Taiwan Fund TWN US $100.22
+2.73
$575.47M $40.61K $99.47 $100.71 $575.47M 2.57 $38.86
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $13.03
+2.12
$575.26M $74.81K $12.92 $13.11 $575.26M 4.84 $2.69
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.96
+2.11
$572.54M $117.77K $8.82 $8.99 $572.54M 6.14 $1.46
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.38
+0.48
$566.94M $94.06K $10.32 $10.39 $566.94M 259.50 $0.04
br Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA BR R$99.09 20.08 USD
-0.56
R$2.79B 565.75M USD R$17.72K 3.59K USD R$99.00 20.07 USD R$99.65 20.2 USD R$2.79B 565.75M USD 6.93 R$14.28 2.89 USD
us The Gabelli Utility Trust GUT US $6.31
+0.46
$565.28M $60.51K $6.30 $6.34 $565.28M 11.68 $0.54
se Flat Capital AB (publ) FLAT-B.ST SE SEK 11.54 1.13 USD
+0.96
SEK 5.75B 560.79M USD SEK 577.95K 56.42K USD SEK 11.19 1.09 USD SEK 11.81 1.15 USD SEK 5.75B 560.79M USD 0 -SEK 19.14 -1.8 USD
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.34
+0.68
$560.76M $54.99K $10.32 $10.35 $560.76M 33.35 $0.31
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.26
+0.24
$555.91M $49.51K $8.26 $8.39 $555.91M 11.16 $0.74
ca The Westaim Corporation WED.V CA CA$22.50 16.7 USD
0
CA$746.72M 554.11M USD CA$78.00 57.88 USD CA$22.45 16.66 USD CA$22.51 16.7 USD CA$746.72M 554.11M USD 0 -CA$2.67 -1.9 USD
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.91
+0.86
$548.65M $179.51K $9.86 $9.92 $548.65M 33.04 $0.30
us Abrdn Life Sciences Investors HQL US $17.93
+0.39
$545.22M $56.65K $17.86 $18.14 $545.22M 2.70 $6.64
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $9.58
-1.44
$542.79M $54.92K $9.56 $9.87 $542.79M 106.44 $0.09
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.70
+0.52
$538.54M $49.73K $10.65 $10.71 $538.54M 34.50 $0.31
se Svolder AB (publ) SVOL-B.ST SE SEK 53.80 5.25 USD
-1.47
SEK 5.51B 537.76M USD SEK 133.91K 13.07K USD SEK 53.50 5.22 USD SEK 54.65 5.33 USD SEK 5.51B 537.76M USD 0 -SEK 0.72 -0.07 USD
us Invesco Quality Municipal Income Trust IQI US $10.01
+0.3
$529.37M $34.39K $9.98 $10.04 $529.37M 29.44 $0.34
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.68 0.09 USD
-6.85
HK$4.09B 523.05M USD HK$12.73M 1.63M USD HK$0.66 0.08 USD HK$0.75 0.1 USD HK$4.09B 523.05M USD 0 -HK$0.10 -0.01 USD
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.74
+0.53
$520.13M $104.45K $5.72 $5.76 $520.13M 6.37 $0.90
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.18
-0.07
$517.41M $23.71K $14.10 $14.20 $517.41M 6.16 $2.30
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.66
+0.56
$517.06M $19.49K $10.64 $10.68 $517.06M 40.99 $0.26
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.44
+0.12
$516.39M $54.48K $8.43 $8.46 $516.39M 11.88 $0.71
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $39.78
-0.33
$514.12M $20.83K $39.63 $40.16 $514.12M 6.71 $5.92
au WAM Global Limited WGB.AX AU A$2.15 1.42 USD
0
A$773.14M 511.71M USD A$446.54K 295.54K USD A$2.15 1.42 USD A$2.19 1.45 USD A$773.14M 511.71M USD 43.00 A$0.05 0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency