Sonuç Sayfası 3 için Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (608)
- Avustralya (112)
- Avusturya (12)
- Belçika (9)
- Brezilya (30)
- Kanada (94)
- Şili (8)
- Çin (10)
- Danimarka (2)
- Finlandiya (8)
- Fransa (15)
- Almanya (307)
- Yunanistan (5)
- Hong Kong (32)
- Hindistan (62)
- Endonezya (8)
- İsrail (14)
- İtalya (9)
- Japonya (18)
- Malezya (6)
- Meksika (10)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (4)
- Polonya (11)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (17)
- Güney Kore (11)
- ispanya (3)
- İsveç (32)
- İsviçre (12)
- Tayland (9)
- Türkiye (25)
- Birleşik Krallık (32)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (230)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (399)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (12)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Finans (1564)
- {{item.name}}
- Tüm sektörler
- Finans (1564)
Varlık Yönetimi (1564)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1564)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (864)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.12 — |
+0.45
|
$943.98M — | $26.53K — | $10.09 — | $10.12 — | $943.98M — | 9.19 | $1.10 — | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.54 6.34 USD |
+0.71
|
CA$1.27B 943.81M USD | CA$166.07K 123.23K USD | CA$8.48 6.29 USD | CA$8.55 6.34 USD | CA$1.27B 943.81M USD | 4.49 | CA$1.90 1.41 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.56 2.36 USD |
-5.07
|
A$1.42B 942.29M USD | A$3.26M 2.16M USD | A$3.48 2.3 USD | A$3.76 2.49 USD | A$1.42B 942.29M USD | 0 | -A$0.13 -0.08 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.96 0.58 USD |
-4.58
|
CN¥6.31B 930.87M USD | CN¥16.53M 2.44M USD | CN¥3.95 0.58 USD | CN¥4.13 0.61 USD | CN¥6.31B 930.87M USD | 0 | -CN¥1.26 -0.1 USD | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.62 — |
+0.5
|
$926.00M — | $43.34K — | $10.61 — | $10.64 — | $926.00M — | 33.17 | $0.32 — | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
-1.06
|
SGD 1.23B 922.32M USD | SGD 96.70K 72.47K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.23B 922.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AGF Management
AGFMF
US
|
$14.25 — |
+4.01
|
$910.12M — | $500.00 — | $14.25 — | $14.47 — | $910.12M — | 11.58 | $1.23 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.55 — |
+0.02
|
$909.57M — | $12.67K — | $14.51 — | $14.69 — | $909.57M — | 5.72 | $2.54 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.12 — |
-0.34
|
$906.07M — | $18.50K — | $42.04 — | $42.29 — | $906.07M — | 0 | -$0.91 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.32 — |
+0.53
|
$896.18M — | $24.49K — | $14.32 — | $14.32 — | $896.18M — | 25.13 | $0.57 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.08 — |
+0.12
|
$888.63M — | $5.53K — | $25.08 — | $25.08 — | $888.63M — | 8.41 | $2.98 — | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.43 1.61 USD |
-3.57
|
A$1.34B 887.03M USD | A$731.22K 483.96K USD | A$2.41 1.59 USD | A$2.54 1.68 USD | A$1.34B 887.03M USD | 20.25 | A$0.12 0.08 USD | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.80 — |
+0.51
|
$881.70M — | $22.77K — | $11.77 — | $11.82 — | $881.70M — | 9.29 | $1.27 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.51 — |
-1.12
|
$877.50M — | $25.70K — | $11.43 — | $11.64 — | $877.50M — | 4.11 | $2.80 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.17 — |
+0.49
|
$876.96M — | $27.10K — | $10.16 — | $10.19 — | $876.96M — | 13.56 | $0.75 — | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.70 4.43 USD |
+3.88
|
A$1.32B 874.79M USD | A$1.32M 870.34K USD | A$6.33 4.19 USD | A$6.76 4.47 USD | A$1.32B 874.79M USD | 111.66 | A$0.06 0.04 USD | ||
|
Barings BDC
BBDC
US
|
$8.31 — |
+0.91
|
$870.11M — | $83.85K — | $8.28 — | $8.33 — | $870.11M — | 9.77 | $0.85 — | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.06 1.36 USD |
0
|
A$1.31B 867.07M USD | A$754.20K 499.17K USD | A$2.06 1.36 USD | A$2.07 1.37 USD | A$1.31B 867.07M USD | 12.87 | A$0.16 0.11 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.56 — |
+0.29
|
$850.88M — | $43.96K — | $4.56 — | $4.57 — | $850.88M — | 8.94 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.44 — |
+0.66
|
$821.42M — | $36.16K — | $11.43 — | $11.44 — | $821.42M — | 36.88 | $0.31 — | ||
Oxford Lane Capital
OXLC
US
|
$8.35 — |
-0.3
|
$814.89M — | $275.25K — | $8.27 — | $8.45 — | $814.89M — | 0 | -$5.97 — | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.10 17.88 USD |
-0.12
|
CA$1.10B 814.84M USD | CA$14.87K 11.03K USD | CA$24.00 17.81 USD | CA$24.20 17.96 USD | CA$1.10B 814.84M USD | 11.69 | CA$2.06 1.53 USD | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.46 — |
+0.77
|
$808.26M — | $15.34K — | $12.43 — | $12.52 — | $808.26M — | 10.92 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.44 — |
+1.09
|
$797.07M — | $13.46K — | $19.27 — | $19.49 — | $797.07M — | 8.23 | $2.36 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$5.04 — |
0
|
$787.37M — | $44.52K — | $5.03 — | $5.05 — | $787.37M — | 2.50 | $2.01 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.71 — |
+0.43
|
$775.30M — | $13.17K — | $18.60 — | $18.82 — | $775.30M — | 0 | -$0.70 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.95 — |
-0.13
|
$768.44M — | $24.89K — | $15.92 — | $16.04 — | $768.44M — | 10.77 | $1.48 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.14 — |
+1.07
|
$756.20M — | $10.98K — | $14.06 — | $14.20 — | $756.20M — | 8.51 | $1.66 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.84 — |
-0.18
|
$753.35M — | $44.73K — | $10.77 — | $11.02 — | $753.35M — | 15.48 | $0.70 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.57 — |
-0.2
|
$750.58M — | $146.16K — | $7.56 — | $7.70 — | $750.58M — | 12.00 | $0.63 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.45 — |
+0.79
|
$742.04M — | $3.24K — | $37.45 — | $37.45 — | $742.04M — | 10.60 | $3.53 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.43 — |
+1.28
|
$732.35M — | $12.95K — | $26.18 — | $26.55 — | $732.35M — | 6.39 | $4.13 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.94 — |
+0.37
|
$727.15M — | $37.22K — | $10.91 — | $10.97 — | $727.15M — | 28.78 | $0.38 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.28 — |
+0.24
|
$722.56M — | $14.66K — | $25.27 — | $25.80 — | $722.56M — | 5.18 | $4.88 — | ||
Evli Oyj
EVLI.HE
FI
|
€23.60 27.24 USD |
-2.07
|
€625.04M 721.51M USD | €3.66K 4.23K USD | €23.60 27.24 USD | €24.40 28.17 USD | €625.04M 721.51M USD | 16.27 | €1.45 1.67 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.40 32.78 USD |
-1.9
|
€618.69M 714.18M USD | €32.82K 37.89K USD | €28.25 32.61 USD | €29.50 34.05 USD | €618.69M 714.18M USD | 0 | -€11.19 -12.9 USD | ||
|
GCM Grosvenor
GCMG
US
|
$11.75 — |
+0.86
|
$709.50M — | $84.76K — | $11.61 — | $11.93 — | $709.50M — | 23.50 | $0.50 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.79 — |
+0.21
|
$708.04M — | $26.13K — | $4.79 — | $4.80 — | $708.04M — | 17.10 | $0.28 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.38 — |
+0.49
|
$706.44M — | $56.30K — | $12.35 — | $12.38 — | $706.44M — | 11.67 | $1.06 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.57 — |
+0.18
|
$704.45M — | $22.05K — | $13.52 — | $13.65 — | $704.45M — | 9.83 | $1.38 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.70 — |
+0.44
|
$703.67M — | $4.48K — | $28.59 — | $28.74 — | $703.67M — | 6.37 | $4.50 — | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.64 8.64 USD |
+1.48
|
CA$948.23M 703.64M USD | CA$12.79K 9.49K USD | CA$11.53 8.56 USD | CA$11.64 8.64 USD | CA$948.23M 703.64M USD | 4.49 | CA$2.59 1.92 USD | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.82 — |
+0.86
|
$700.19M — | $6.65K — | $21.60 — | $21.82 — | $700.19M — | 4.91 | $4.44 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.62 — |
+0.36
|
$697.31M — | $37.62K — | $12.56 — | $12.64 — | $697.31M — | 11.26 | $1.12 — | ||
|
Fidus Inv
FDUS
US
|
$18.16 — |
+0.72
|
$689.25M — | $28.36K — | $18.04 — | $18.18 — | $689.25M — | 8.03 | $2.26 — | ||
New Mountain Finance
NMFC
US
|
$7.26 — |
-0.68
|
$685.72M — | $68.74K — | $7.23 — | $7.35 — | $685.72M — | 0 | -$0.57 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.53 — |
+1.46
|
$685.08M — | $59.17K — | $4.48 — | $4.53 — | $685.08M — | 37.70 | $0.12 — | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.38 0.91 USD |
-0.72
|
A$1.03B 681.3M USD | A$641.86K 424.82K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$1.03B 681.3M USD | 13.75 | A$0.10 0.07 USD | ||
Noah
NOAH
US
|
$10.35 — |
-0.1
|
$679.03M — | $2.62K — | $10.37 — | $10.42 — | $679.03M — | 9.15 | $1.13 — | ||
Adams Natural Resources Fund
PEO
US
|
$24.68 — |
-0.73
|
$678.59M — | $22.21K — | $24.55 — | $25.19 — | $678.59M — | 12.15 | $2.03 — | ||
Vinci Compass Investments
VINP
US
|
$10.31 — |
+1.28
|
$675.48M — | $376.00 — | $10.31 — | $10.31 — | $675.48M — | 13.05 | $0.79 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.84 — |
+0.2
|
$674.82M — | $52.18K — | $6.83 — | $6.84 — | $674.82M — | 13.16 | $0.52 — | ||
SLR Inv
SLRC
US
|
$12.33 — |
-0.16
|
$672.66M — | $32.62K — | $12.28 — | $12.40 — | $672.66M — | 7.51 | $1.64 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.84 — |
<0.01
|
$671.83M — | $13.25K — | $13.82 — | $13.93 — | $671.83M — | 23.86 | $0.58 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.40 — |
+0.16
|
$662.70M — | $10.14K — | $12.35 — | $12.40 — | $662.70M — | 28.83 | $0.43 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.80 — |
+0.51
|
$660.92M — | $32.87K — | $9.75 — | $9.80 — | $660.92M — | 35.00 | $0.28 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.87 — |
+0.25
|
$659.97M — | $19.69K — | $11.87 — | $11.99 — | $659.97M — | 6.48 | $1.83 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.22 — |
-1.88
|
$654.96M — | $725.70K — | $5.22 — | $5.32 — | $654.96M — | 15.81 | $0.33 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.29 — |
+0.74
|
$653.64M — | $12.87K — | $12.28 — | $12.34 — | $653.64M — | 26.71 | $0.46 — | ||
TINC NV
TINC.BR
BE
|
€11.64 13.44 USD |
-0.51
|
€564.36M 651.46M USD | €7.89K 9.11K USD | €11.60 13.39 USD | €11.72 13.53 USD | €564.36M 651.46M USD | 12.25 | €0.95 1.1 USD | ||
|
BlackRock Core Bond Trust
BHK
US
|
$8.97 — |
+0.45
|
$648.21M — | $34.67K — | $8.96 — | $9.00 — | $648.21M — | 12.64 | $0.71 — | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.54 1.02 USD |
+0.66
|
A$968.78M 641.19M USD | A$1.07M 710.87K USD | A$1.52 1.01 USD | A$1.55 1.02 USD | A$968.78M 641.19M USD | 12.79 | A$0.12 0.08 USD | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.86 — |
+1.1
|
$632.52M — | $15.87K — | $12.82 — | $12.88 — | $632.52M — | 9.25 | $1.39 — | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.75 11.69 USD |
-0.19
|
CA$849.05M 630.05M USD | CA$70.31K 52.18K USD | CA$15.60 11.58 USD | CA$15.80 11.72 USD | CA$849.05M 630.05M USD | 3.73 | CA$4.22 3.13 USD | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.56 — |
+0.09
|
$613.86M — | $21.82K — | $10.56 — | $10.70 — | $613.86M — | 6.06 | $1.74 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.72 — |
+0.6
|
$611.10M — | $28.45K — | $11.66 — | $11.73 — | $611.10M — | 37.80 | $0.31 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.99 — |
+0.82
|
$610.37M — | $13.98K — | $20.86 — | $20.96 — | $610.37M — | 9.49 | $2.21 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.68 — |
+0.64
|
$609.30M — | $16.25K — | $9.65 — | $9.68 — | $609.30M — | 14.03 | $0.69 — | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 139.80 13.65 USD |
-2.37
|
SEK 6.23B 608.22M USD | SEK 61.04K 5.96K USD | SEK 139.20 13.59 USD | SEK 143.00 13.96 USD | SEK 6.23B 608.22M USD | 5.24 | SEK 26.64 2.6 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.65 0.19 USD |
-1.48
|
THB 21.49B 604.76M USD | THB 11.61M 326.74K USD | THB 6.55 0.18 USD | THB 6.75 0.19 USD | THB 21.49B 604.76M USD | 11.87 | THB 0.56 0.02 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.71 1.73 USD |
-0.34
|
CN¥4.04B 595.58M USD | CN¥12.49M 1.84M USD | CN¥11.73 1.73 USD | CN¥12.53 1.85 USD | CN¥4.04B 595.58M USD | 33.45 | CN¥0.35 0.05 USD | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.43 — |
-0.38
|
$595.50M — | $17.40K — | $14.43 — | $14.57 — | $595.50M — | 16.39 | $0.88 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.73 — |
+0.19
|
$594.32M — | $16.60K — | $10.71 — | $10.73 — | $594.32M — | 536.49 | $0.02 — | ||
|
Gladstone Inv
GAIN
US
|
$14.86 — |
0
|
$591.75M — | $18.93K — | $14.80 — | $14.99 — | $591.75M — | 3.11 | $4.77 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.56 — |
+0.48
|
$591.39M — | $5.81K — | $12.49 — | $12.58 — | $591.39M — | 31.40 | $0.40 — | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.91 1.93 USD |
+0.69
|
A$877.15M 580.54M USD | A$149.91K 99.22K USD | A$2.86 1.89 USD | A$2.92 1.93 USD | A$877.15M 580.54M USD | 22.38 | A$0.13 0.09 USD | ||
|
The Taiwan Fund
TWN
US
|
$100.03 — |
+2.47
|
$574.38M — | $13.42K — | $99.50 — | $100.48 — | $574.38M — | 2.57 | $38.86 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.99 — |
+1.76
|
$573.28M — | $21.63K — | $12.97 — | $13.00 — | $573.28M — | 4.82 | $2.69 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.96 — |
+1.99
|
$571.91M — | $24.10K — | $8.82 — | $8.96 — | $571.91M — | 6.13 | $1.46 — | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.47 20.16 USD |
-0.18
|
R$2.80B 567.92M USD | R$2.37K 480.97 USD | R$99.28 20.12 USD | R$99.65 20.2 USD | R$2.80B 567.92M USD | 6.96 | R$14.28 2.89 USD | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.36 — |
+0.24
|
$565.58M — | $22.85K — | $10.32 — | $10.37 — | $565.58M — | 258.87 | $0.04 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.31 — |
+0.48
|
$565.37M — | $37.62K — | $6.31 — | $6.34 — | $565.37M — | 11.68 | $0.54 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.35 — |
+0.63
|
$561.30M — | $24.45K — | $10.32 — | $10.35 — | $561.30M — | 33.38 | $0.31 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.32 — |
+1.03
|
$560.29M — | $9.12K — | $8.32 — | $8.39 — | $560.29M — | 11.25 | $0.74 — | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.41 1.11 USD |
-0.17
|
SEK 5.68B 554.48M USD | SEK 301.68K 29.45K USD | SEK 11.19 1.09 USD | SEK 11.54 1.13 USD | SEK 5.68B 554.48M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$22.50 16.7 USD |
0
|
CA$746.72M 554.11M USD | CA$78.00 57.88 USD | CA$22.45 16.66 USD | CA$22.51 16.7 USD | CA$746.72M 554.11M USD | 0 | -CA$2.67 -1.9 USD | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$9.72 — |
0
|
$550.72M — | $20.55K — | $9.70 — | $9.87 — | $550.72M — | 108.00 | $0.09 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$17.98 — |
+0.67
|
$546.74M — | $22.91K — | $17.98 — | $18.14 — | $546.74M — | 2.70 | $6.64 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.88 — |
+0.46
|
$546.44M — | $88.62K — | $9.86 — | $9.89 — | $546.44M — | 32.91 | $0.30 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.70 — |
+0.56
|
$538.80M — | $17.87K — | $10.65 — | $10.71 — | $538.80M — | 34.51 | $0.31 — | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 53.90 5.26 USD |
-1.28
|
SEK 5.52B 538.76M USD | SEK 85.93K 8.39K USD | SEK 53.50 5.22 USD | SEK 54.65 5.33 USD | SEK 5.52B 538.76M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$9.99 — |
+0.15
|
$528.57M — | $13.25K — | $9.98 — | $10.04 — | $528.57M — | 29.39 | $0.34 — | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.68 0.09 USD |
-6.85
|
HK$4.09B 523.05M USD | HK$12.73M 1.63M USD | HK$0.66 0.08 USD | HK$0.75 0.1 USD | HK$4.09B 523.05M USD | 0 | -HK$0.10 -0.01 USD | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.74 — |
+0.44
|
$519.67M — | $16.68K — | $5.73 — | $5.74 — | $519.67M — | 6.37 | $0.90 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.20 — |
+0.07
|
$518.14M — | $1.00K — | $14.15 — | $14.33 — | $518.14M — | 6.17 | $2.30 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.04 — |
+0.33
|
$517.48M — | $1.03K — | $39.90 — | $40.42 — | $517.48M — | 6.76 | $5.92 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.66 — |
+0.57
|
$517.11M — | $14.12K — | $10.65 — | $10.68 — | $517.11M — | 41.00 | $0.26 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.44 — |
<0.01
|
$516.40M — | $26.38K — | $8.43 — | $8.46 — | $516.40M — | 11.88 | $0.71 — | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.15 1.42 USD |
0
|
A$773.14M 511.71M USD | A$446.54K 295.54K USD | A$2.15 1.42 USD | A$2.19 1.45 USD | A$773.14M 511.71M USD | 43.00 | A$0.05 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||