$2.31T
Toplam piyasa değeri
$68.06B
Toplam hacim
BTC 56.35%     ETH 9.18%
Baskınlığı

Sonuç Sayfası 16 için Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (1561)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Newcap Holding A/S 25N.F DE €0.03 0.04 USD
0
€7.53K 8.69K USD €2.00K 2.31K USD €0.03 0.04 USD €0.03 0.04 USD €7.53K 8.69K USD 0.0028 €10.71 12.36 USD
de SOL Global Investments Corp. 9SB.F DE €0.00 0.00011 USD
0
€2.30K 2.65K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.30K 2.65K USD 0 €0.00 0 USD
RH Bophelo Limited RH Bophelo Limited RHB.JO ZA ZAC 165.00 0 USD
0
ZAC 106.74M 0 USD ZAC 210.00 0 USD ZAC 165.00 0 USD ZAC 165.00 0 USD ZAC 106.74M 0 USD 5.68 ZAC 0.29 0 USD
za Ninety One Group NY1.JO ZA ZAC 4,614.00 0 USD
0
ZAC 42.35B 0 USD ZAC 176.46K 0 USD ZAC 4,500.00 0 USD ZAC 4,623.00 0 USD ZAC 42.35B 0 USD 12.43 ZAC 3.71 0 USD
za Trustco Group Holdings Limited TTO.JO ZA ZAC 30.00 0 USD
0
ZAC 343.85M 0 USD ZAC 139.13K 0 USD ZAC 30.00 0 USD ZAC 30.00 0 USD ZAC 343.85M 0 USD 0 -ZAC 0.32 0 USD
za Reinet Investments S.C.A. RNI.JO ZA ZAC 47,381.00 0 USD
-0.25
ZAC 89.90B 0 USD ZAC 181.16K 0 USD ZAC 47,280.00 0 USD ZAC 48,472.00 0 USD ZAC 89.90B 0 USD 0 -ZAC 25.64 0 USD
gb Oberon Investments Group Plc OBE.AQ GB £2.20 0 USD
0
£10.32M 0 USD £100.00K 0 USD £2.20 0 USD £2.20 0 USD £10.32M 0 USD 0 £0.00 0 USD
za Coronation Fund Managers Limited CML.JO ZA ZAC 4,087.00 0 USD
-0.49
ZAC 14.29B 0 USD ZAC 186.53K 0 USD ZAC 4,018.00 0 USD ZAC 4,124.00 0 USD ZAC 14.29B 0 USD 8.39 ZAC 4.87 0 USD
za PSG Financial Services Limited KST.JO ZA ZAC 3,074.00 0 USD
+1.42
ZAC 38.27B 0 USD ZAC 192.03K 0 USD ZAC 3,031.00 0 USD ZAC 3,088.00 0 USD ZAC 38.27B 0 USD 0.22 ZAC 137.20 0 USD
za Sabvest Capital Limited SBP.JO ZA ZAC 14,917.00 0 USD
-3.45
ZAC 5.61B 0 USD ZAC 50.00 0 USD ZAC 14,917.00 0 USD ZAC 14,917.00 0 USD ZAC 5.61B 0 USD 5.02 ZAC 29.68 0 USD
za Remgro Limited REM.JO ZA ZAC 19,591.00 0 USD
+0.56
ZAC 108.94B 0 USD ZAC 227.31K 0 USD ZAC 19,326.00 0 USD ZAC 19,656.00 0 USD ZAC 108.94B 0 USD 0.71 ZAC 274.86 0 USD
za Universal Partners Limited UPL.JO ZA ZAC 1,807.00 0 USD
0
ZAC 1.32B 0 USD ZAC 15.00 0 USD ZAC 1,807.00 0 USD ZAC 1,807.00 0 USD ZAC 1.32B 0 USD 0 -ZAC 0.23 0 USD
za Quilter plc QLT.JO ZA ZAC 4,182.00 0 USD
+3.11
ZAC 57.14B 0 USD ZAC 1.90M 0 USD ZAC 4,084.00 0 USD ZAC 4,186.00 0 USD ZAC 57.14B 0 USD 22.36 ZAC 1.87 0 USD
gb Eight Capital Partners Plc ECP.AQ GB £50.00 0 USD
0
£23.84M 0 USD £3.00K 0 USD £50.00 0 USD £50.00 0 USD £23.84M 0 USD 0.00031 £1.60K 0 USD
za Mahube Infrastructure Limited MHB.JO ZA ZAC 403.00 0 USD
0
ZAC 222.26M 0 USD ZAC 99.00 0 USD ZAC 403.00 0 USD ZAC 403.00 0 USD ZAC 222.26M 0 USD 0 -ZAC 0.38 0 USD
za Brait PLC BAT.JO ZA ZAC 215.00 0 USD
-0.46
ZAC 8.30B 0 USD ZAC 1.22M 0 USD ZAC 211.00 0 USD ZAC 217.00 0 USD ZAC 8.30B 0 USD 6.32 ZAC 0.34 0 USD
EPE Capital Partners Ltd EPE Capital Partners Ltd EPE.JO ZA ZAC 554.00 0 USD
0
ZAC 834.07M 0 USD ZAC 6.20K 0 USD ZAC 531.00 0 USD ZAC 560.00 0 USD ZAC 834.07M 0 USD 7.48 ZAC 0.74 0 USD
za Huge Group Limited HUG.JO ZA ZAC 120.00 0 USD
0
ZAC 198.78M 0 USD ZAC 12.46K 0 USD ZAC 120.00 0 USD ZAC 120.00 0 USD ZAC 198.78M 0 USD 8.00 ZAC 0.15 0 USD
za Zeder Investments Ltd. ZED.JO ZA ZAC 114.00 0 USD
-1.72
ZAC 1.76B 0 USD ZAC 190.54K 0 USD ZAC 109.00 0 USD ZAC 116.00 0 USD ZAC 1.76B 0 USD 0 -ZAC 0.02 0 USD
MLP SE MLP SE MLP.SW CH ¤5.12
0
¤557.12M ¤0.00 ¤0.00 ¤0.00 ¤557.12M 10.44 ¤0.49
za Ninety One Group N91.JO ZA ZAC 4,726.00 0 USD
+0.96
ZAC 45.58B 0 USD ZAC 180.48K 0 USD ZAC 4,670.00 0 USD ZAC 4,735.00 0 USD ZAC 45.58B 0 USD 12.73 ZAC 3.71 0 USD
de Fondul Proprietatea SA FP4G.F DE €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ca Big Banc Split Corp. BNK-PA.TO CA CA$10.66 7.91 USD
-1.57
CA$0.00 0 USD CA$8.60K 6.38K USD CA$10.66 7.91 USD CA$10.69 7.93 USD CA$0.00 0 USD 0 CA$0.00 0 USD
us Yora YORI US $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
nl Value8 N.V. PREVA.AS NL €4.71 5.44 USD
0
€0.00 0 USD €85.00 98.12 USD €4.71 5.44 USD €4.71 5.44 USD €0.00 0 USD 2.52 €1.87 2.16 USD
us Oxford Lane Capital Corp. OXLCO US $23.81
0
$0.00 $10.00 $23.81 $23.81 $0.00 27.33 $0.87
nz Private Land And Property Fund PLP.NZ NZ NZ$1.27 0.74 USD
+0.79
NZ$0.00 0 USD NZ$8.00 4.64 USD NZ$1.27 0.74 USD NZ$1.27 0.74 USD NZ$0.00 0 USD 0 NZ$0.00 0 USD
us Wall Street Capital WSSE US $0.00
0
$0.00 $10.10K $0.00 $0.00 $0.00 0 $0.00
ca Partners Value Split Corp. PVS-PH.TO CA CA$25.12 18.64 USD
0
CA$0.00 0 USD CA$1.10K 816.27 USD CA$25.08 18.61 USD CA$25.19 18.69 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
us The Gabelli Utility Trust GUT-PC US $21.71
0
$0.00 $825.00 $21.71 $21.71 $0.00 36.12 $0.60
us RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB US $17.82
+0.17
$0.00 $700.00 $18.00 $18.00 $0.00 0 $0.00
us OFS Credit Company OCCIN US $24.85
0
$0.00 $4.00 $24.85 $24.85 $0.00 49.60 $0.50
ca RF Capital Group Inc. RCG-PB.TO CA CA$25.42 18.86 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
us The Gabelli Multimedia Trust Inc. GGT-PG US $20.16
0
$0.00 $2.00 $20.16 $20.16 $0.00 23.88 $0.84
de Auden AG AD1.MU DE €0.27 0.31 USD
0
€0.00 0 USD €43.50K 50.21K USD €0.05 0.06 USD €0.50 0.58 USD €0.00 0 USD 0 -€1.89 -2.1 USD
br PPLA Participations Ltd. PPLA11.SA BR R$75.48 15.3 USD
0
R$0.00 0 USD R$0.00 0 USD R$75.48 15.3 USD R$75.48 15.3 USD R$0.00 0 USD 15096.00 R$0.01 0.001 USD
gb S-Ventures Plc SVEN.AQ GB £0.60 0 USD
-4
£0.00 0 USD £30.00K 0 USD £0.60 0 USD £0.60 0 USD £0.00 0 USD 0 £0.00 0 USD
us The Gabelli Dividend & Income Trust GDV-PH US $21.93
+0.71
$0.00 $485.00 $21.93 $21.93 $0.00 3.60 $6.07
br Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA BR R$49.15 9.96 USD
-0.61
R$0.00 0 USD R$1.76K 356.11 USD R$49.10 9.95 USD R$49.40 10.01 USD R$0.00 0 USD 0 R$0.00 0 USD
gb Hot Rocks Investments plc HRIP.AQ GB £1.30 0 USD
0
£0.00 0 USD £10.00K 0 USD £1.30 0 USD £1.30 0 USD £0.00 0 USD 0 £0.00 0 USD
us 727 Communications SVNJ US $0.00
0
$0.00 $1.91K $0.00 $0.00 $0.00 0.0028 $0.01
ca Partners Value Investments LP PVF-UN.V CA CA$17.18 12.75 USD
0
CA$0.00 0 USD CA$5.97K 4.43K USD CA$16.24 12.05 USD CA$17.18 12.75 USD CA$0.00 0 USD 33.42 CA$0.51 0.38 USD
us Atlas ATCO-PH US $26.29
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
de iFunded AG ILK2.SG DE €0.23 0.27 USD
0
€0.00 0 USD €0.00 0 USD €0.23 0.27 USD €0.23 0.27 USD €0.00 0 USD 1.17 €0.20 0.23 USD
ca Brookfield Property Preferred L.P. BPYP-PA.TO CA CA$23.91 17.74 USD
0
CA$0.00 0 USD CA$10.00 7.42 USD CA$23.64 17.54 USD CA$23.91 17.74 USD CA$0.00 0 USD 0 CA$0.00 0 USD
us OFS Credit OCCIO US $24.98
0
$0.00 $188.00 $24.98 $24.98 $0.00 49.86 $0.50
ca Big Pharma Split Corp. PRM-PA.TO CA CA$10.28 7.63 USD
-0.19
CA$0.00 0 USD CA$100.00 74.21 USD CA$10.28 7.63 USD CA$10.28 7.63 USD CA$0.00 0 USD 3.14 CA$3.27 2.42 USD
gb Gledhow Investments Plc GDH.AQ GB £0.40 0 USD
0
£0.00 0 USD £5.06K 0 USD £0.40 0 USD £0.40 0 USD £0.00 0 USD 0 £0.00 0 USD
my Fintec Global Berhad 0150PA.KL MY MYR 0.03 0.0063 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.03 0.0063 USD MYR 0.03 0.0063 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
de RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F DE €14.00 16.16 USD
0
€0.00 0 USD €0.00 0 USD €14.00 16.16 USD €14.00 16.16 USD €0.00 0 USD 0 €0.00 0 USD
ca Canoe EIT Income Fund EIT-PA.TO CA CA$25.50 18.92 USD
0
CA$0.00 0 USD CA$1.30K 964.68 USD CA$25.50 18.92 USD CA$25.60 19 USD CA$0.00 0 USD 5.86 CA$4.35 3.23 USD
us The Gabelli Equity Trust Inc. GAB-PK US $19.80
+0.1
$0.00 $601.00 $19.80 $19.80 $0.00 16.85 $1.18
us Brookfield Corporation BKAMF US $14.33
0
$0.00 $648.00 $14.33 $14.33 $0.00 0 $0.00
nl PPLA Participations Ltd. PPLA.AS NL €0.30 0.35 USD
0
€0.00 0 USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €0.00 0 USD 0 €0.00 0 USD
ca Partners Value Split Corp. PVS-PJ.TO CA CA$25.10 18.63 USD
0
CA$0.00 0 USD CA$5.30K 3.93K USD CA$25.10 18.63 USD CA$25.15 18.66 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
au Glennon Small Companies Ltd GC1PA.AX AU A$9.60 6.35 USD
0
A$0.00 0 USD A$208.00 137.67 USD A$9.60 6.35 USD A$9.60 6.35 USD A$0.00 0 USD 0 A$0.00 0 USD
de Oxford Lane Capital Corp. 4RQ0.F DE €21.00 24.24 USD
0
€0.00 0 USD €2.00 2.31 USD €20.40 23.55 USD €21.00 24.24 USD €0.00 0 USD 25.39 €0.83 0.95 USD
ca E Split Corp. ENS-PA.TO CA CA$11.14 8.27 USD
0
CA$0.00 0 USD CA$5.60K 4.16K USD CA$11.05 8.2 USD CA$11.14 8.27 USD CA$0.00 0 USD 3.19 CA$3.49 2.59 USD
us Eagle Point Income Company EICA US $24.94
-0.07
$0.00 $178.00 $24.92 $24.96 $0.00 31.09 $0.80
gb Capital For Colleagues Plc CFCP.AQ GB £49.00 0 USD
0
£0.00 0 USD £12.28K 0 USD £49.00 0 USD £49.00 0 USD £0.00 0 USD 0 £0.00 0 USD
us Brookfield BAMGF US $17.17
+1.61
$0.00 $100.00 $17.17 $17.17 $0.00 7.01 $2.45
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency