$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$100.04B
วอลุ่มทั้งหมด
BTC 61.63%     ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 16 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (1911)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iVestos AG  LWD.DU $1.8 1.97 USD
0
$3.96M 4.33M USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $3.96M 4.33M USD 0 $0 0 USD
Belgravia Hartford Capital  BLGVF $0.05
+66.35
$4.1M $15.37K $0.04 $0.05 $4.1M 0 -$0.02
Intrepid Capital  ITPC $85
0
$3.93M $7 $85 $85 $3.93M 0 -$129.1
ARC Funds Limited  ARC.AX $0.1199 0.08 USD
0
$5.92M 3.92M USD $25.1K 16.61K USD $0.1199 0.08 USD $0.1199 0.08 USD $5.92M 3.92M USD 0 -$0.02 -0.01 USD
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
Prime Dividend Corp.  PDV.TO $8.42 6.25 USD
-0.12
$4.97M 3.69M USD $400 296.82 USD $8.42 6.25 USD $8.42 6.25 USD $4.97M 3.69M USD 1.85 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.61 1.19 USD
0
$4.9M 3.63M USD $200 148.41 USD $1.61 1.19 USD $1.61 1.19 USD $4.9M 3.63M USD 16.10 $0.1 0.07 USD
Planet Ventures Inc.  P6U1.F $0.0015 0.0016 USD
0
$3.27M 3.58M USD $39.35K 43.01K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.27M 3.58M USD 0.074 $0.02 0.02 USD
AJA Health and Wellness Inc.  PDH.V $0.05999 0.04 USD
0
$4.77M 3.54M USD $8K 5.94K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.77M 3.54M USD 0 -$0.24 -0.1 USD
Western Pacific Trust Company  WP.V $0.1799 0.13 USD
0
$4.73M 3.51M USD $5K 3.71K USD $0.1799 0.13 USD $0.1799 0.13 USD $4.73M 3.51M USD 18.00 $0.01 0.007 USD
Aberdeen  AABVF $0.02
-29.33
$3.39M $18.8K $0.02 $0.02 $3.39M 0 -$0.04
Aberdeen International Inc.  A8H.F $0.009499 0.01 USD
0
$3.06M 3.35M USD $4K 4.37K USD $0.009499 0.01 USD $0.009499 0.01 USD $3.06M 3.35M USD 0 -$0.04 -0.04 USD
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Analyst I.M.S. Investment Management Services Ltd  ANLT.TA $9,468 27.61 USD
-0.86
$1.13B 3.29M USD $50.89K 148.39 USD $9,380 27.35 USD $9,550 27.85 USD $1.13B 3.29M USD 16.21 $5.84 0.02 USD
New Commerce Split Fund  YCM.TO $4.75 3.52 USD
0
$4.26M 3.16M USD $1.5K 1.11K USD $4.75 3.52 USD $4.75 3.52 USD $4.26M 3.16M USD 3.34 $1.42 1.05 USD
Lehner Investments AG  LEH.F $0.04 0.04 USD
+21.21
$2.79M 3.05M USD $15K 16.4K USD $0.04 0.04 USD $0.04 0.04 USD $2.79M 3.05M USD 0 -$1.03 -1.1 USD
Data Watts Partners Inc.  TEAM.CN $0.44 0.33 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Horus AG  HRU.SG $1 1.09 USD
+3.09
$2.66M 2.91M USD $0 0 USD $0.9699 1.06 USD $1 1.09 USD $2.66M 2.91M USD 0 -$0.11 -0.1 USD
Gunsynd Plc  5AV.F $0.001 0.0010 USD
+100
$2.65M 2.9M USD $0 0 USD $0.0005 0.00054 USD $0.001 0.0010 USD $2.65M 2.9M USD 0 $0 0 USD
Alterra Limited  1AG.AX $0.005 0.0033 USD
0
$4.31M 2.85M USD $0 0 USD $0 0 USD $0 0 USD $4.31M 2.85M USD 0 $0 0 USD
PlanetHome Investment AG  ILK1.SG $0.05999 0.07 USD
0
$2.58M 2.82M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $2.58M 2.82M USD 0 -$0.25 -0.2 USD
Forise International Limited  8A1.SI $0.08999 0.07 USD
0
$3.75M 2.81M USD $38K 28.48K USD $0.08999 0.07 USD $0.08999 0.07 USD $3.75M 2.81M USD 0 -$1.83 -1.3 USD
Beteiligungen im Baltikum AG  BI7.MU $1.45 1.59 USD
0
$2.54M 2.78M USD $0 0 USD $0 0 USD $0 0 USD $2.54M 2.78M USD 0 -$0.03 -0.03 USD
Quinsam Capital  QCAAF $0.02999
0
$2.73M $9K $0.02999 $0.02999 $2.73M 0 -$0.02
Coloured Ties Capital Inc.  TIE.V $0.2099 0.16 USD
+16.67
$3.66M 2.72M USD $190.5K 141.36K USD $0.2099 0.16 USD $0.2099 0.16 USD $3.66M 2.72M USD 0 -$0.33 -0.2 USD
Auden AG  AD1.MU $0.27 0.3 USD
0
$2.41M 2.63M USD $43.5K 47.55K USD $0.05 0.05 USD $0.5 0.55 USD $2.41M 2.63M USD 0 -$1.89 -2.06 USD
Capital Venture Europe  CPVNF $0.002
0
$2.62M $0 $0 $0 $2.62M 0 $0
Aquamondi AG  APQ.DU $2.38 2.6 USD
-9.85
$2.38M 2.6M USD $0 0 USD $2.38 2.6 USD $2.64 2.89 USD $2.38M 2.6M USD 119.00 $0.02 0.02 USD
CrowdFundMe S.p.A.  CFM.MI $1.32 1.44 USD
+3.13
$2.33M 2.55M USD $10.95K 11.97K USD $1.25 1.37 USD $1.4 1.53 USD $2.33M 2.55M USD 0 -$0.38 -0.4 USD
Quinsam Capital Corporation  0Q4.F $0.02 0.02 USD
0
$2.32M 2.54M USD $90K 98.38K USD $0.02 0.02 USD $0.02 0.02 USD $2.32M 2.54M USD 0 -$0.02 -0.02 USD
Coloured Ties Capital  APEOF $0.14
0
$2.49M $5K $0.14 $0.14 $2.49M 0 -$0.24
Imperio Alternatywna Spolka Inwestycyjna S.A.  IMP.WA $1.21 0.31 USD
0
$9.48M 2.41M USD $577 146.66 USD $1.21 0.31 USD $1.28 0.33 USD $9.48M 2.41M USD 8.64 $0.14 0.04 USD
49 North Resources Inc.  O49.F $0.01 0.01 USD
0
$2.16M 2.36M USD $30K 32.79K USD $0.01 0.01 USD $0.01 0.01 USD $2.16M 2.36M USD 0 $0 0 USD
Emilia Development (O.F.G) Ltd.  EMDV.TA $2,846 8.3 USD
0
$796.7M 2.32M USD $127 0.37 USD $2,846 8.3 USD $2,846 8.3 USD $796.7M 2.32M USD 18.01 $1.58 0.004 USD
MTI Investment AB (publ)  MTI.ST $1.4 0.14 USD
+3.7
$23.33M 2.28M USD $3.02K 295.08 USD $1.25 0.12 USD $1.5 0.15 USD $23.33M 2.28M USD 0 -$0.99 -0.09 USD
Nabag AG  NAB.HM $0.8 0.87 USD
0
$2.08M 2.27M USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $2.08M 2.27M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Coloured Ties Capital Inc.  97A0.F $0.1 0.11 USD
0
$2.01M 2.19M USD $5K 5.47K USD $0.1 0.11 USD $0.1 0.11 USD $2.01M 2.19M USD 0 -$0.21 -0.2 USD
Renewable Ventures Nordic AB (publ)  X72.F $0.28 0.3 USD
-8.55
$1.99M 2.18M USD $25 27.33 USD $0.28 0.3 USD $0.2999 0.33 USD $1.99M 2.18M USD 0 -$0.17 -0.1 USD
Konsortium AG  KUB1.MU $0.38 0.41 USD
0
$1.97M 2.15M USD $0 0 USD $0.3699 0.4 USD $0.38 0.41 USD $1.97M 2.15M USD 37.50 $0.01 0.01 USD
Detwiler Fenton  DMCD $0.0001
0
$2.02M $106K $0.0001 $0.0001 $2.02M 0 $0
Neuhof Textil-Holding Aktiengesellschaft  SPN.MU $110 120.24 USD
0
$1.83M 2M USD $0 0 USD $0 0 USD $0 0 USD $1.83M 2M USD 0 $0 0 USD
GOAT Industries  BGTTF $0.23
+1009.05
$1.96M $11.5K $0.08999 $0.1 $1.96M 0 -$0.13
Candela Invest SA  CAND.BR $1.65 1.8 USD
0
$1.78M 1.94M USD $75 81.99 USD $1.65 1.8 USD $1.68 1.84 USD $1.78M 1.94M USD 0 -$1.01 -1.1 USD
Strategem Capital Corporation  SGE.V $0.28 0.21 USD
0
$2.55M 1.89M USD $2K 1.48K USD $0.28 0.21 USD $0.28 0.21 USD $2.55M 1.89M USD 0 -$0.15 -0.1 USD
Chancellor  CHAG $0.0001
+900
$1.86M $4K $0 $0.0001 $1.86M 0 $0
Baltic Bridge Spólka Akcyjna  WIS.WA $0.33 0.08 USD
0
$7.23M 1.84M USD $35.76K 9.09K USD $0.3099 0.08 USD $0.33 0.08 USD $7.23M 1.84M USD 0 -$0.08 -0.02 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4 0.29 USD
-7.06
$2.47M 1.84M USD $25.93K 19.24K USD $0.4 0.29 USD $0.4099 0.3 USD $2.47M 1.84M USD 4.93 $0.08 0.06 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Soho Development S.A.  SHD.WA $0.32 0.08 USD
0
$6.89M 1.75M USD $366 93.03 USD $0.32 0.08 USD $0.32 0.08 USD $6.89M 1.75M USD 0 -$0.02 -0.005 USD
Asimilar Group Plc  RSZ.F $0.005499 0.0060 USD
0
$1.52M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.66M USD 0 $0 0 USD
Planet Ventures Inc.  PXI.V $0.02 0.01 USD
0
$2.21M 1.64M USD $0 0 USD $0 0 USD $0 0 USD $2.21M 1.64M USD 0 $0 0 USD
Minco Capital Corp.  MI5.F $0.02999 0.03 USD
+5.88
$1.47M 1.61M USD $1.15K 1.26K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.47M 1.61M USD 0 $0 0 USD
PROSP INV HOLD  0310.HK $0.1 0.01 USD
0
$12.11M 1.55M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $12.11M 1.55M USD 0 -$0.18 -0.02 USD
Gentlemen's Equity S.A.  MLGEQ.PA $0.01 0.01 USD
0
$1.36M 1.48M USD $38.14K 41.69K USD $0.01 0.01 USD $0.01 0.01 USD $1.36M 1.48M USD 0 $0 0 USD
Orion Equities Limited  OEQ.AX $0.14 0.09 USD
0
$2.19M 1.45M USD $4.89K 3.24K USD $0.14 0.09 USD $0.14 0.09 USD $2.19M 1.45M USD 0.50 $0.28 0.19 USD
Minco Capital  MGHCF $0.02999
-7.67
$1.21M $7.12K $0.02999 $0.04 $1.21M 0 $0
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
MTI Investment AB (publ)  K8Y.F $0.05 0.05 USD
-50.76
$1.01M 1.1M USD $0 0 USD $0.05 0.05 USD $0.1199 0.13 USD $1.01M 1.1M USD 0 -$0.09 -0.09 USD
Invent Ventures  IDEA $0.01
0
$1M $4K $0.01 $0.01 $1M 0 -$0.18
Mariner Corporation Limited  MCX.AX $0.02999 0.02 USD
0
$1.49M 985.93K USD $0 0 USD $0 0 USD $0 0 USD $1.49M 985.93K USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.5699 0.42 USD
0
$1.3M 962.64K USD $5K 3.71K USD $0.56 0.42 USD $0.5699 0.42 USD $1.3M 962.64K USD 4.38 $0.13 0.1 USD
One Touch Football AG  67R.DU $3.5 3.83 USD
+2.94
$875K 956.49K USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $875K 956.49K USD 0 -$1.12 -1.2 USD
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
independent capital AG  I8CK.HM $0.6999 0.77 USD
0
$788.33K 861.75K USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $788.33K 861.75K USD 6.36 $0.11 0.12 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
Elron Ventures Ltd  ELRN.TA $445.1 1.3 USD
+1.76
$235.29M 686.08K USD $45.52K 132.75 USD $438 1.28 USD $446.9 1.3 USD $235.29M 686.08K USD 3.02 $1.47 0.004 USD
GlassBridge Enterprises  GLAE $25
0
$629.25K $21 $25 $25 $629.25K 0 -$151.5
US Financial 15 Split Corp  FTU.TO $0.45 0.33 USD
0
$821.66K 609.72K USD $500 371.03 USD $0.45 0.33 USD $0.45 0.33 USD $821.66K 609.72K USD 0 $0 0 USD
Global Vision  GVHIB $0.0001
0
$569.06K $11K $0 $0 $569.06K 0 $0
Aluma Infrastructure Fund (2020) Ltd  ALUMA.TA $62 0.18 USD
+1.81
$194.65M 567.6K USD $250.85K 731.46 USD $60.3 0.18 USD $62.8 0.18 USD $194.65M 567.6K USD 0 $0 0 USD
Cemepe Investimentos S.A.  MAPT4.SA $3 0.61 USD
0
$2.78M 563.34K USD $0 0 USD $3 0.61 USD $3 0.61 USD $2.78M 563.34K USD 0 -$0.25 -0.05 USD
Lanebury Growth Capital Ltd.  LLL.CN $0.07 0.05 USD
0
$722.46K 536.11K USD $0 0 USD $0 0 USD $0 0 USD $722.46K 536.11K USD 0 -$0.05 -0.03 USD
Capital Partners S.A.  CPA.WA $0.23 0.06 USD
0
$2.07M 526.14K USD $0 0 USD $0.23 0.06 USD $0.23 0.06 USD $2.07M 526.14K USD 0 -$0.13 -0.03 USD
Strategie Kapital AG  S14.DU $0.25 0.27 USD
-16.67
$467.02K 510.52K USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $467.02K 510.52K USD 25.00 $0.01 0.01 USD
Trade & Value AG  TAV.HM $1.29 1.41 USD
0
$466.49K 509.94K USD $0 0 USD $0 0 USD $0 0 USD $466.49K 509.94K USD 0 -$0.25 -0.2 USD
Fortitude  FRTD $0.0001
+900
$506.7K $20K $0 $0 $506.7K 0.0050 $0.02
Legion Capital  LGCP $0.02999
-23.56
$505.27K $10K $0.02999 $0.02999 $505.27K 1.79 $0.02
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $10.98K $0 $0 $482.95K 0 -$0.2
Aurora Global Income Trust  AIB.AX $0.1 0.07 USD
0
$687.53K 455.05K USD $0 0 USD $0 0 USD $0 0 USD $687.53K 455.05K USD 0 $0 0 USD
Firsthand Technology Value Fund  SVVC $0.05
+4
$358.44K $1K $0.05 $0.05 $358.44K 0.52 $0.1
Zimtu Capital  ZTMUF $0.01
0
$318.74K $1K $0.02999 $0.02999 $318.74K 0.045 $0.22
Zimtu Capital Corp.  ZCT1.F $0.02 0.02 USD
0
$284.06K 310.51K USD $0 0 USD $0 0 USD $0 0 USD $284.06K 310.51K USD 0 $0 0 USD
First Growth Funds Limited  FGFL.CN $0.005 0.0037 USD
0
$388.99K 288.65K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $388.99K 288.65K USD 0 -$0.02 -0.01 USD
Alpha Growth plc  678.F $0.0005 0.00054 USD
0
$233.89K 255.67K USD $0 0 USD $0 0 USD $0 0 USD $233.89K 255.67K USD 0 $0 0 USD
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Spring Ventures Ltd  SPRG.TA $527.4 1.54 USD
0
$82.51M 240.61K USD $217 0.63 USD $518.7 1.51 USD $544.6 1.59 USD $82.51M 240.61K USD 0.84 $6.25 0.02 USD
Capital Point Ltd.  CPTP.TA $54.2 0.16 USD
0
$72.4M 211.12K USD $1.96K 5.71 USD $56.9 0.17 USD $56.9 0.17 USD $72.4M 211.12K USD 0 -$0.18 -0.0005 USD
Migdalor- Alternative Products Ltd  MGDA.TA $56 0.16 USD
0
$67.4M 196.52K USD $0 0 USD $0 0 USD $0 0 USD $67.4M 196.52K USD 0 $0 0 USD
APQ Global Limited  480.SG $0.002 0.0021 USD
0
$157.12K 171.75K USD $0 0 USD $0 0 USD $0 0 USD $157.12K 171.75K USD 0 $0 0 USD
One World Ventures  OWVI $0.0001
0
$167.84K $286 $0.0001 $0.0001 $167.84K 0 $0
Crown Cap Ventures  CCVL $0.0002
0
$163.7K $3.39K $0.0002 $0.0002 $163.7K 0 -$6.92
Teuza - A Fairchild Technology Venture Ltd.  TUZA.TA $40.3 0.12 USD
0
$45.92M 133.89K USD $0 0 USD $0 0 USD $0 0 USD $45.92M 133.89K USD 0 $0 0 USD
TechnoPlus Ventures Ltd.  TNPV.TA $1,664 4.85 USD
-2.97
$40.52M 118.16K USD $4.05K 11.8 USD $1,648 4.81 USD $1,710 4.99 USD $40.52M 118.16K USD 0 -$0.2 -0.0005 USD
Mydas Real Estate Investments Ltd  MYDS.TA $43.7 0.13 USD
+5.3
$38.42M 112.04K USD $137.54K 401.06 USD $41 0.12 USD $43.8 0.13 USD $38.42M 112.04K USD 0 -$0.08 -0.0002 USD
Phoenix Rising Companies  PRCX $0.0001
0
$104.99K $500K $0.0001 $0.0001 $104.99K 0 -$0.01
KCM  KCMH $0.0015
+4900
$101.13K $1K $0 $0 $101.13K 0 $0
Ever Harvest  TLGN $0.0001
0
$89.02K $20.5K $0.0001 $0.0001 $89.02K 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่