$2.28T
時価総額合計
$77.8B
総出来高
BTC 56.06%     ETH 9.46%
占有率

結果ページ16 セクター:金融 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (1571)
100 Prev Next 100 100 Prev
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Mydas Real Estate Investments Ltd MYDS.TA IL ILA 40.50 0.12 USD
-0.25
ILA 38.14M 111.22K USD ILA 294.77K 859.54 USD ILA 39.90 0.12 USD ILA 41.50 0.12 USD ILA 38.14M 111.22K USD 0 -ILA 0.12 -0.0003 USD
us Firsthand Technology Value Fund SVVC US $0.02
0
$110.28K $14.00 $0.02 $0.02 $110.28K 0 -$0.12
us Phoenix Rising Companies PRCX US $0.00
0
$104.99K $500.00K $0.00 $0.00 $104.99K 0 -$0.01
de Good Purpose Investments Inc CD0.F DE €0.03 0.03 USD
0
€84.53K 97.58K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €84.53K 97.58K USD 0 €0.00 0 USD
de Caledonian Holdings PLC IBNN.F DE €0.00 0.00057 USD
0
€65.03K 75.06K USD €800.00K 923.47K USD €0.00 0.00057 USD €0.00 0.00057 USD €65.03K 75.06K USD 0 -€0.10 -0.1 USD
il TEUZA TUZA.TA IL ILA 15.60 0.05 USD
0
ILA 17.77M 51.83K USD ILA 206.95K 603.46 USD ILA 15.30 0.04 USD ILA 15.70 0.05 USD ILA 17.77M 51.83K USD 0 -ILA 0.03 -0.00008 USD
de AdCapital AG ADC.F DE €0.00 0.0034 USD
-14.29
€41.82K 48.28K USD €500.00 577.17 USD €0.00 0.0034 USD €0.00 0.0034 USD €41.82K 48.28K USD 0 -€0.82 -0.9 USD
ca Blackhawk Growth Corp. BLR.CN CA CA$0.00 0.0037 USD
0
CA$44.13K 32.74K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$44.13K 32.74K USD 0 CA$0.00 0 USD
de Newcap Holding A/S 25N.F DE €0.03 0.04 USD
0
€7.53K 8.69K USD €2.00K 2.31K USD €0.03 0.04 USD €0.03 0.04 USD €7.53K 8.69K USD 0.0028 €10.71 12.36 USD
de SOL Global Investments Corp. 9SB.F DE €0.00 0.00011 USD
0
€2.30K 2.65K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.30K 2.65K USD 0 €0.00 0 USD
RH Bophelo Limited RH Bophelo Limited RHB.JO ZA ZAC 165.00 0 USD
0
ZAC 106.74M 0 USD ZAC 45.85K 0 USD ZAC 165.00 0 USD ZAC 165.00 0 USD ZAC 106.74M 0 USD 5.68 ZAC 0.29 0 USD
za Ninety One Group NY1.JO ZA ZAC 4,498.00 0 USD
-1.12
ZAC 41.28B 0 USD ZAC 298.37K 0 USD ZAC 4,498.00 0 USD ZAC 4,596.00 0 USD ZAC 41.28B 0 USD 12.09 ZAC 3.72 0 USD
za Trustco Group Holdings Limited TTO.JO ZA ZAC 30.00 0 USD
0
ZAC 343.85M 0 USD ZAC 139.13K 0 USD ZAC 30.00 0 USD ZAC 30.00 0 USD ZAC 343.85M 0 USD 0 -ZAC 0.32 0 USD
za Reinet Investments S.C.A. RNI.JO ZA ZAC 44,536.00 0 USD
+1.22
ZAC 84.50B 0 USD ZAC 578.70K 0 USD ZAC 43,916.00 0 USD ZAC 45,193.00 0 USD ZAC 84.50B 0 USD 0 -ZAC 25.48 0 USD
gb Oberon Investments Group Plc OBE.AQ GB £2.02 0 USD
0
£9.48M 0 USD £487.14K 0 USD £2.02 0 USD £2.02 0 USD £9.48M 0 USD 0 £0.00 0 USD
za Coronation Fund Managers Limited CML.JO ZA ZAC 4,131.00 0 USD
-1.97
ZAC 14.44B 0 USD ZAC 243.37K 0 USD ZAC 4,115.00 0 USD ZAC 4,242.00 0 USD ZAC 14.44B 0 USD 8.48 ZAC 4.87 0 USD
za PSG Financial Services Limited KST.JO ZA ZAC 3,280.00 0 USD
+0.24
ZAC 40.83B 0 USD ZAC 251.92K 0 USD ZAC 3,240.00 0 USD ZAC 3,299.00 0 USD ZAC 40.83B 0 USD 0.23 ZAC 137.20 0 USD
za Sabvest Capital Limited SBP.JO ZA ZAC 14,998.00 0 USD
0
ZAC 5.64B 0 USD ZAC 3.05K 0 USD ZAC 14,998.00 0 USD ZAC 15,000.00 0 USD ZAC 5.64B 0 USD 5.05 ZAC 29.67 0 USD
za Remgro Limited REM.JO ZA ZAC 19,242.00 0 USD
-1.82
ZAC 107.00B 0 USD ZAC 1.00M 0 USD ZAC 19,242.00 0 USD ZAC 19,510.00 0 USD ZAC 107.00B 0 USD 0.70 ZAC 274.86 0 USD
za Universal Partners Limited UPL.JO ZA ZAC 1,807.00 0 USD
0
ZAC 1.32B 0 USD ZAC 15.00 0 USD ZAC 1,807.00 0 USD ZAC 1,807.00 0 USD ZAC 1.32B 0 USD 0 -ZAC 0.23 0 USD
za Quilter plc QLT.JO ZA ZAC 4,466.00 0 USD
-0.98
ZAC 60.24B 0 USD ZAC 284.93K 0 USD ZAC 4,447.00 0 USD ZAC 4,530.00 0 USD ZAC 60.24B 0 USD 23.88 ZAC 1.87 0 USD
gb Eight Capital Partners Plc ECP.AQ GB £50.00 0 USD
0
£23.84M 0 USD £3.00K 0 USD £50.00 0 USD £50.00 0 USD £23.84M 0 USD 0 £0.00 0 USD
za Mahube Infrastructure Limited MHB.JO ZA ZAC 419.00 0 USD
+3.2
ZAC 231.08M 0 USD ZAC 272.00 0 USD ZAC 414.00 0 USD ZAC 419.00 0 USD ZAC 231.08M 0 USD 0 -ZAC 0.38 0 USD
za Brait PLC BAT.JO ZA ZAC 206.00 0 USD
0
ZAC 7.96B 0 USD ZAC 703.52K 0 USD ZAC 204.00 0 USD ZAC 208.00 0 USD ZAC 7.96B 0 USD 6.05 ZAC 0.34 0 USD
EPE Capital Partners Ltd EPE Capital Partners Ltd EPE.JO ZA ZAC 550.00 0 USD
+2.42
ZAC 828.05M 0 USD ZAC 48.57K 0 USD ZAC 537.00 0 USD ZAC 558.00 0 USD ZAC 828.05M 0 USD 7.43 ZAC 0.74 0 USD
za Huge Group Limited HUG.JO ZA ZAC 100.00 0 USD
0
ZAC 165.65M 0 USD ZAC 137.90K 0 USD ZAC 100.00 0 USD ZAC 100.00 0 USD ZAC 165.65M 0 USD 6.66 ZAC 0.15 0 USD
za Zeder Investments Ltd. ZED.JO ZA ZAC 108.00 0 USD
+4.85
ZAC 1.66B 0 USD ZAC 255.04K 0 USD ZAC 106.00 0 USD ZAC 112.00 0 USD ZAC 1.66B 0 USD 0 -ZAC 0.02 0 USD
MLP SE MLP SE MLP.SW CH ¤5.12
0
¤557.12M ¤0.00 ¤0.00 ¤0.00 ¤557.12M 10.44 ¤0.49
za Ninety One Group N91.JO ZA ZAC 4,668.00 0 USD
-1.19
ZAC 44.92B 0 USD ZAC 379.14K 0 USD ZAC 4,668.00 0 USD ZAC 4,799.00 0 USD ZAC 44.92B 0 USD 12.54 ZAC 3.72 0 USD
de Fondul Proprietatea SA FP4G.F DE €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ca Big Banc Split Corp. BNK-PA.TO CA CA$10.70 7.94 USD
0
CA$0.00 0 USD CA$7.50K 5.57K USD CA$10.70 7.94 USD CA$10.70 7.94 USD CA$0.00 0 USD 0 CA$0.00 0 USD
us Yora YORI US $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
nl Value8 N.V. PREVA.AS NL €4.75 5.48 USD
0
€0.00 0 USD €158.00 182.38 USD €4.75 5.48 USD €4.75 5.48 USD €0.00 0 USD 2.54 €1.87 2.16 USD
ca Sprott Physical Gold and Silver Trust CEF-U.TO CA $41.11
-2.05
$0.00 $1.60K $40.89 $41.94 $0.00 1.95 $21.08
us Oxford Lane Capital Corp. OXLCO US $23.95
+0.08
$0.00 $728.00 $23.91 $23.95 $0.00 27.49 $0.87
nz Private Land And Property Fund PLP.NZ NZ NZ$1.28 0.73 USD
0
NZ$0.00 0 USD NZ$651.00 371.51 USD NZ$1.27 0.72 USD NZ$1.28 0.73 USD NZ$0.00 0 USD 0 NZ$0.00 0 USD
us Wall Street Capital WSSE US $0.00
0
$0.00 $10.10K $0.00 $0.00 $0.00 0 $0.00
ca Partners Value Split Corp. PVS-PH.TO CA CA$25.10 18.63 USD
+0.24
CA$0.00 0 USD CA$3.60K 2.67K USD CA$25.10 18.63 USD CA$25.10 18.63 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
us The Gabelli Utility Trust GUT-PC US $21.82
-0.46
$0.00 $1.08K $21.82 $21.82 $0.00 36.30 $0.60
us RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB US $17.38
0
$0.00 $3.83K $17.38 $17.45 $0.00 0 $0.00
us OFS Credit Company OCCIN US $24.69
-0.16
$0.00 $2.94K $24.69 $24.70 $0.00 49.28 $0.50
ca RF Capital Group Inc. RCG-PB.TO CA CA$25.42 18.86 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
us Oxford Lane Capital OXLCP US $25.01
0
$0.00 $3.21K $25.01 $25.01 $0.00 28.71 $0.87
us The Gabelli Multimedia Trust Inc. GGT-PG US $20.07
-0.05
$0.00 $1.60K $20.07 $20.23 $0.00 23.77 $0.84
de Auden AG AD1.MU DE €0.27 0.31 USD
0
€0.00 0 USD €43.50K 50.21K USD €0.05 0.06 USD €0.50 0.58 USD €0.00 0 USD 0 -€1.89 -2.1 USD
br PPLA Participations Ltd. PPLA11.SA BR R$75.00 15.2 USD
0
R$0.00 0 USD R$0.00 0 USD R$75.00 15.2 USD R$75.00 15.2 USD R$0.00 0 USD 15000.00 R$0.01 0.001 USD
gb S-Ventures Plc SVEN.AQ GB £0.60 0 USD
0
£0.00 0 USD £150.00K 0 USD £0.60 0 USD £0.60 0 USD £0.00 0 USD 0 £0.00 0 USD
us The Gabelli Dividend & Income Trust GDV-PH US $21.57
+0.28
$0.00 $673.00 $21.43 $21.57 $0.00 3.55 $6.07
gb Hot Rocks Investments plc HRIP.AQ GB £1.30 0 USD
0
£0.00 0 USD £70.00K 0 USD £1.30 0 USD £1.30 0 USD £0.00 0 USD 0 £0.00 0 USD
us 727 Communications SVNJ US $0.00
0
$0.00 $1.91K $0.00 $0.00 $0.00 0.0028 $0.01
ca Partners Value Investments LP PVF-UN.V CA CA$17.35 12.87 USD
0
CA$0.00 0 USD CA$1.00 0.74 USD CA$17.17 12.74 USD CA$17.40 12.91 USD CA$0.00 0 USD 33.75 CA$0.51 0.38 USD
us Atlas ATCO-PH US $26.29
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
de iFunded AG ILK2.SG DE €0.24 0.28 USD
+0.83
€0.00 0 USD €0.00 0 USD €0.24 0.28 USD €0.24 0.28 USD €0.00 0 USD 1.24 €0.20 0.23 USD
ca Brookfield Property Preferred L.P. BPYP-PA.TO CA CA$22.80 16.92 USD
+0.62
CA$0.00 0 USD CA$542.00 402.2 USD CA$22.66 16.82 USD CA$22.80 16.92 USD CA$0.00 0 USD 0 CA$0.00 0 USD
us OFS Credit OCCIO US $24.98
0
$0.00 $188.00 $24.98 $24.98 $0.00 49.86 $0.50
ca Big Pharma Split Corp. PRM-PA.TO CA CA$10.20 7.57 USD
0
CA$0.00 0 USD CA$10.00 7.42 USD CA$10.18 7.55 USD CA$10.20 7.57 USD CA$0.00 0 USD 3.12 CA$3.27 2.42 USD
gb Gledhow Investments Plc GDH.AQ GB £0.40 0 USD
0
£0.00 0 USD £5.06K 0 USD £0.40 0 USD £0.40 0 USD £0.00 0 USD 0 £0.00 0 USD
my Fintec Global Berhad 0150PA.KL MY MYR 0.03 0.0063 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.03 0.0063 USD MYR 0.03 0.0063 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
de RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F DE €13.80 15.93 USD
0
€0.00 0 USD €0.00 0 USD €13.50 15.58 USD €13.80 15.93 USD €0.00 0 USD 0 €0.00 0 USD
ca Canoe EIT Income Fund EIT-PA.TO CA CA$25.39 18.84 USD
0
CA$0.00 0 USD CA$501.00 371.77 USD CA$25.39 18.84 USD CA$25.39 18.84 USD CA$0.00 0 USD 5.83 CA$4.35 3.23 USD
us Life & Banc Split LFBCF US $10.53
0
$0.00 $100.00 $10.00 $10.00 $0.00 0 -$2.62
us The Gabelli Equity Trust Inc. GAB-PK US $19.96
+0.05
$0.00 $4.66K $19.91 $20.01 $0.00 16.98 $1.18
us Brookfield Corporation BKAMF US $14.33
0
$0.00 $648.00 $14.33 $14.33 $0.00 0 $0.00
nl PPLA Participations Ltd. PPLA.AS NL €0.30 0.35 USD
0
€0.00 0 USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €0.00 0 USD 0 €0.00 0 USD
ca Partners Value Split Corp. PVS-PJ.TO CA CA$25.10 18.63 USD
+0.4
CA$0.00 0 USD CA$2.60K 1.93K USD CA$25.10 18.63 USD CA$25.10 18.63 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
au Glennon Small Companies Ltd GC1PA.AX AU A$9.70 6.78 USD
0
A$0.00 0 USD A$103.00 71.95 USD A$9.70 6.78 USD A$9.70 6.78 USD A$0.00 0 USD 0 A$0.00 0 USD
de Oxford Lane Capital Corp. 4RQ0.F DE €21.00 24.24 USD
0
€0.00 0 USD €2.00 2.31 USD €20.40 23.55 USD €21.00 24.24 USD €0.00 0 USD 25.39 €0.83 0.95 USD
ca E Split Corp. ENS-PA.TO CA CA$10.92 8.1 USD
-0.73
CA$0.00 0 USD CA$4.50K 3.34K USD CA$10.92 8.1 USD CA$11.03 8.18 USD CA$0.00 0 USD 3.12 CA$3.49 2.59 USD
us Eagle Point Income Company EICA US $24.95
+0.08
$0.00 $3.54K $24.94 $24.95 $0.00 31.10 $0.80
gb Capital For Colleagues Plc CFCP.AQ GB £50.00 0 USD
0
£0.00 0 USD £5.97K 0 USD £50.00 0 USD £50.00 0 USD £0.00 0 USD 0 £0.00 0 USD
us Brookfield BAMGF US $16.90
0
$0.00 $100.00 $17.17 $17.17 $0.00 6.90 $2.45
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency