부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (54)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (47)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (67)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (49)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (3)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (16)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (10)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (31)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (479)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (479)
포장 및 용기 (479)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avery Dennison AVY | $224.58 — |
-0.68
|
$18.09B — | $390.42K — | $224.54 — | $226.89 — | $18.09B — | 32.78 | $6.85 — | |
| Packaging Corporation of America PKG | $182.4 — |
+0.2
|
$16.38B — | $383.23K — | $181.08 — | $182.67 — | $16.38B — | 22.82 | $7.99 — | |
| Amcor AMCR | $10.36 — |
+0.19
|
$14.97B — | $6.67M — | $10.28 — | $10.39 — | $14.97B — | 23.02 | $0.45 — | |
| Amcor plc AMCCF | $10.3 — |
0
|
$14.94B — | $436 — | $10.3 — | $10.3 — | $14.94B — | 22.88 | $0.45 — | |
| Amcor plc AMC.AX | $15.5 10.26 USD |
-1.08
|
$22.56B 14.93B USD | $2.27M 1.5M USD | $15.36 10.17 USD | $15.52 10.27 USD | $22.56B 14.93B USD | 22.79 | $0.68 0.45 USD | |
| International Paper Company IP | $40.54 — |
+2.09
|
$14.08B — | $3.58M — | $39.63 — | $40.69 — | $14.08B — | 76.49 | $0.53 — | |
| WestRock Company WRK | $52.33 — |
-1.04
|
$13.52B — | $1.62M — | $52.33 — | $52.81 — | $13.52B — | 43.24 | $1.21 — | |
| Smurfit Kappa Group Plc SK3.IR | $44.36 48.49 USD |
+0.16
|
$11.58B 12.66B USD | $710.15K 776.29K USD | $44.18 48.29 USD | $44.53 48.68 USD | $11.58B 12.66B USD | 15.40 | $2.88 3.15 USD | |
| Smurfit Kappa SMFKY | $48.33 — |
+0.21
|
$12.62B — | $11.52K — | $47.9 — | $48.38 — | $12.62B — | 15.39 | $3.14 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $31.71K 36.08K USD | $19.16 21.8 USD | $19.28 21.94 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Crown CCK | $85.25 — |
+1.22
|
$10.29B — | $888.33K — | $84.07 — | $85.49 — | $10.29B — | 24.56 | $3.47 — | |
| CCL Industries Inc. CCL-B.TO | $71.64 53.16 USD |
-0.53
|
$12.86B 9.54B USD | $318.98K 236.7K USD | $71.44 53.01 USD | $72.36 53.7 USD | $12.86B 9.54B USD | 23.18 | $3.09 2.29 USD | |
| CCL Industries CCDBF | $52.18 — |
0
|
$9.47B — | $242 — | $52.18 — | $52.18 — | $9.47B — | 23.08 | $2.26 — | |
| Graphic Packaging Holding Company GPK | $28.05 — |
-0.05
|
$8.62B — | $891.45K — | $27.69 — | $28.14 — | $8.62B — | 12.74 | $2.2 — | |
| SIG Group AG SIGN.SW | $19.25 21.9 USD |
0
|
$7.36B 8.37B USD | $895.64K 1.02M USD | $19.15 21.79 USD | $19.31 21.97 USD | $7.36B 8.37B USD | 30.55 | $0.63 0.72 USD | |
| Berry Global BERY | $60.72 — |
+1.49
|
$6.95B — | $1.45M — | $59.46 — | $60.74 — | $6.95B — | 14.59 | $4.16 — | |
| Reynolds Consumer Products REYN | $29.03 — |
+0.83
|
$6.1B — | $316.74K — | $28.69 — | $29.09 — | $6.1B — | 18.49 | $1.57 — | |
| Sonoco Products Company SON | $60.02 — |
-0.37
|
$5.9B — | $414.44K — | $59.63 — | $60.22 — | $5.9B — | 15.15 | $3.96 — | |
| Sealed Air SEE | $38.97 — |
+0.49
|
$5.67B — | $1.02M — | $38.25 — | $39.07 — | $5.67B — | 15.77 | $2.47 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $40.72 5.66 USD |
-0.56
|
$39.81B 5.54B USD | $8.54M 1.19M USD | $40.44 5.62 USD | $41.49 5.77 USD | $39.81B 5.54B USD | 20.25 | $2.01 0.28 USD | |
| Silgan SLGN | $47.37 — |
+0.55
|
$5.06B — | $323.48K — | $46.81 — | $47.62 — | $5.06B — | 16.62 | $2.85 — | |
| Verallia Société Anonyme VRLA.PA | $37.28 40.75 USD |
+1.75
|
$4.36B 4.76B USD | $149.51K 163.43K USD | $36.64 40.05 USD | $37.38 40.86 USD | $4.36B 4.76B USD | 9.29 | $4.01 4.38 USD | |
| Huhtamäki Oyj 0K9W.IL | $37.65 41.16 USD |
+0.16
|
$3.94B 4.31B USD | $8.27K 9.04K USD | $37.32 40.8 USD | $37.62 41.12 USD | $3.94B 4.31B USD | 17.35 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $37.5 40.99 USD |
-0.37
|
$3.93B 4.29B USD | $118.76K 129.82K USD | $37.28 40.75 USD | $37.66 41.17 USD | $3.93B 4.29B USD | 20.27 | $1.85 2.02 USD | |
| Vidrala, S.A. VID.MC | $109.2 119.37 USD |
+1.3
|
$3.51B 3.84B USD | $26.58K 29.06K USD | $107.2 117.18 USD | $109.6 119.81 USD | $3.51B 3.84B USD | 15.10 | $7.23 7.9 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $31.25 0.88 USD |
+1.63
|
$134.15B 3.77B USD | $7.68M 216.09K USD | $30.75 0.87 USD | $31.75 0.89 USD | $134.15B 3.77B USD | 23.32 | $1.34 0.04 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $27.44 3.82 USD |
-0.25
|
$25.53B 3.55B USD | $3.76M 523.34K USD | $27.22 3.78 USD | $27.72 3.85 USD | $25.53B 3.55B USD | 17.04 | $1.61 0.22 USD | |
| Viscofan, S.A. 0MKW.IL | $61.4 67.12 USD |
+0.41
|
$3.02B 3.3B USD | $5.6K 6.12K USD | $61.2 66.9 USD | $62.1 67.88 USD | $3.02B 3.3B USD | 20.81 | $2.95 3.22 USD | |
| Viscofan, S.A. VIS.MC | $62 67.77 USD |
+0.81
|
$2.81B 3.07B USD | $44.09K 48.19K USD | $61.2 66.9 USD | $62.2 67.99 USD | $2.81B 3.07B USD | 19.55 | $3.17 3.47 USD | |
| Greif GEF | $64.28 — |
+0.36
|
$3.05B — | $107.7K — | $63.76 — | $64.62 — | $3.05B — | 11.12 | $5.78 — | |
| Greif, Inc. GEF-B | $65.19 — |
+0.26
|
$3.05B — | $5.56K — | $64.89 — | $65.19 — | $3.05B — | 7.51 | $8.67 — | |
| Metsä Board Oyj METSB.HE | $7.4 8.09 USD |
+1.23
|
$2.66B 2.9B USD | $243.96K 266.68K USD | $7.36 8.04 USD | $7.47 8.17 USD | $2.66B 2.9B USD | 61.66 | $0.12 0.13 USD | |
| Metsä Board Oyj 0O7A.IL | $7.38 8.06 USD |
+0.27
|
$2.63B 2.88B USD | $3.78K 4.13K USD | $7.38 8.07 USD | $7.46 8.15 USD | $2.63B 2.88B USD | 9.58 | $0.77 0.84 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $27.9 3.88 USD |
-1.83
|
$18.51B 2.57B USD | $9.15M 1.27M USD | $27.78 3.86 USD | $28.51 3.96 USD | $18.51B 2.57B USD | 22.32 | $1.25 0.17 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $117 127.9 USD |
+0.86
|
$2.34B 2.56B USD | $2.5K 2.73K USD | $116 126.8 USD | $117 127.9 USD | $2.34B 2.56B USD | 36.90 | $3.17 3.47 USD | |
| Ardagh Metal Packaging AMBP | $4.07 — |
+1.24
|
$2.43B — | $1.31M — | $3.99 — | $4.13 — | $2.43B — | 0 | -$0.14 — | |
| Pactiv Evergreen PTVE | $13.45 — |
-0.74
|
$2.41B — | $145.67K — | $13.36 — | $13.55 — | $2.41B — | 0 | -$0.48 — | |
| Winpak Ltd. WPK.TO | $45.06 33.44 USD |
+0.29
|
$2.92B 2.17B USD | $20.25K 15.02K USD | $44.44 32.98 USD | $45.2 33.54 USD | $2.92B 2.17B USD | 14.77 | $3.05 2.26 USD | |
| O-I Glass OI | $13.74 — |
+0.55
|
$2.14B — | $847.78K — | $13.47 — | $13.8 — | $2.14B — | 0 | -$1.54 — | |
| Orora Limited ORA.AX | $2.21 1.46 USD |
+0.45
|
$2.97B 1.97B USD | $3.25M 2.15M USD | $2.2 1.45 USD | $2.22 1.47 USD | $2.97B 1.97B USD | 15.78 | $0.14 0.09 USD | |
| Rengo Co., Ltd. 3941.T | $1,068 7.21 USD |
-3.3
|
$264.54B 1.79B USD | $1.81M 12.18K USD | $1,062.5 7.17 USD | $1,105.5 7.46 USD | $264.54B 1.79B USD | 12.95 | $82.45 0.56 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.68 0.65 USD |
-0.43
|
$12.04B 1.67B USD | $16.33M 2.27M USD | $4.67 0.65 USD | $4.74 0.66 USD | $12.04B 1.67B USD | 14.18 | $0.33 0.05 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $164 5.21 USD |
-1.8
|
$47.2B 1.5B USD | $1.72M 54.51K USD | $164 5.21 USD | $168.5 5.35 USD | $47.2B 1.5B USD | 17.65 | $9.29 0.3 USD | |
| Scientex Berhad 4731.KL | $4.44 0.94 USD |
+1.14
|
$6.89B 1.46B USD | $600.8K 127.75K USD | $4.37 0.93 USD | $4.49 0.95 USD | $6.89B 1.46B USD | 13.87 | $0.32 0.07 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $88.78 12.34 USD |
-7.49
|
$9.23B 1.28B USD | $2.43M 338.51K USD | $88.12 12.25 USD | $95.88 13.33 USD | $9.23B 1.28B USD | 17.20 | $5.16 0.72 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.88 0.82 USD |
+0.17
|
$8.92B 1.24B USD | $29.47M 4.1M USD | $5.87 0.82 USD | $6.01 0.84 USD | $8.92B 1.24B USD | 14.69 | $0.4 0.06 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.94 13.05 USD |
0
|
$1.06B 1.16B USD | $126.73K 138.54K USD | $11.96 13.07 USD | $12.26 13.4 USD | $1.06B 1.16B USD | 10.11 | $1.18 1.29 USD | |
| TriMas TRS | $27.62 — |
+0.33
|
$1.13B — | $95.29K — | $27.35 — | $27.82 — | $1.13B — | 28.47 | $0.97 — | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.14 0.85 USD |
+0.33
|
$7.43B 1.03B USD | $4.45M 618.74K USD | $6.12 0.85 USD | $6.22 0.86 USD | $7.43B 1.03B USD | 30.69 | $0.2 0.03 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.35 0.88 USD |
+0.95
|
$7.32B 1.02B USD | $8.62M 1.2M USD | $6.31 0.88 USD | $6.42 0.89 USD | $7.32B 1.02B USD | 0 | -$0.22 -0.03 USD | |
| CPMC Holdings Limited 0906.HK | $6.87 0.88 USD |
+1.93
|
$7.65B 978.05M USD | $1.17M 149.73K USD | $6.7 0.86 USD | $6.87 0.88 USD | $7.65B 978.05M USD | 14.93 | $0.46 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.64 0.65 USD |
+0.22
|
$6.78B 943.28M USD | $10.32M 1.44M USD | $4.62 0.64 USD | $4.69 0.65 USD | $6.78B 943.28M USD | 92.79 | $0.05 0.006 USD | |
| Elopak ASA ELO.OL | $34.3 3.29 USD |
-0.58
|
$9.23B 884.94M USD | $243.95K 23.4K USD | $34.15 3.28 USD | $35.1 3.37 USD | $9.23B 884.94M USD | 10.88 | $3.15 0.3 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.6 0.78 USD |
+0.36
|
$6.35B 882.23M USD | $4.86M 675.83K USD | $5.53 0.77 USD | $5.64 0.78 USD | $6.35B 882.23M USD | 29.47 | $0.19 0.03 USD | |
| Transcontinental Inc. TCL-A.TO | $13.54 10.05 USD |
-0.59
|
$1.17B 869.96M USD | $80.58K 59.79K USD | $13.5 10.02 USD | $13.63 10.11 USD | $1.17B 869.96M USD | 11.87 | $1.14 0.85 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.1 1.4 USD |
-1.46
|
$6.19B 860.15M USD | $3.19M 442.96K USD | $10.08 1.4 USD | $10.3 1.43 USD | $6.19B 860.15M USD | 14.85 | $0.68 0.09 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.96 0.83 USD |
-0.33
|
$5.82B 809.57M USD | $12.34M 1.72M USD | $5.92 0.82 USD | $6.16 0.86 USD | $5.82B 809.57M USD | 21.28 | $0.28 0.04 USD | |
| Borosil Renewables Limited BORORENEW.NS | $501.85 6.07 USD |
-0.49
|
$65.54B 792.96M USD | $270.83K 3.28K USD | $500 6.05 USD | $511.95 6.19 USD | $65.54B 792.96M USD | 583.54 | $0.86 0.01 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $286.85 3.47 USD |
+2.39
|
$65.09B 787.54M USD | $1.66M 20.1K USD | $281 3.4 USD | $291 3.52 USD | $65.09B 787.54M USD | 23.11 | $12.41 0.15 USD | |
| Ton Yi Industrial Corp. 9907.TW | $15.3 0.49 USD |
+1.32
|
$24.16B 767.72M USD | $2.45M 77.88K USD | $15.1 0.48 USD | $15.3 0.49 USD | $24.16B 767.72M USD | 45.00 | $0.34 0.01 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $14.27 1.98 USD |
+1.28
|
$5.49B 763.92M USD | $7.49M 1.04M USD | $14.02 1.95 USD | $14.52 2.02 USD | $5.49B 763.92M USD | 16.98 | $0.84 0.12 USD | |
| Cascades Inc. CAS.TO | $10.08 7.48 USD |
-1.47
|
$1.02B 753.28M USD | $155.99K 115.75K USD | $10.03 7.44 USD | $10.26 7.61 USD | $1.02B 753.28M USD | 0 | -$0.76 -0.5 USD | |
| Cascades CADNF | $7.45 — |
-0.93
|
$750.27M — | $2.3K — | $7.45 — | $7.48 — | $750.27M — | 0 | -$0.56 — | |
| EPL Limited EPL.NS | $190 2.3 USD |
+1.12
|
$60.49B 731.85M USD | $404.25K 4.89K USD | $185.35 2.24 USD | $190.5 2.3 USD | $60.49B 731.85M USD | 21.99 | $8.64 0.1 USD | |
| Vetropack Holding AG VETN.SW | $32.1 36.52 USD |
-1.23
|
$636.35M 724.03M USD | $20.83K 23.69K USD | $31.7 36.07 USD | $32.55 37.03 USD | $636.35M 724.03M USD | 10.06 | $3.19 3.63 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $13.12 1.82 USD |
-1.28
|
$5.13B 713.13M USD | $23.82M 3.31M USD | $13.08 1.82 USD | $13.79 1.92 USD | $5.13B 713.13M USD | 62.47 | $0.21 0.03 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.25 0.45 USD |
-0.91
|
$4.98B 691.99M USD | $12.72M 1.77M USD | $3.24 0.45 USD | $3.31 0.46 USD | $4.98B 691.99M USD | 21.66 | $0.15 0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.5 0.35 USD |
-1.57
|
$4.7B 652.93M USD | $17.73M 2.46M USD | $2.49 0.35 USD | $2.56 0.36 USD | $4.7B 652.93M USD | 0 | $0 0 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $15.15 0.48 USD |
-0.33
|
$20.08B 638.16M USD | $2.96M 93.94K USD | $15 0.48 USD | $15.25 0.48 USD | $20.08B 638.16M USD | 0 | -$0.29 -0.009 USD | |
| Myers Industries MYE | $17 — |
+1.37
|
$632.11M — | $386.92K — | $16.52 — | $17.02 — | $632.11M — | 16.03 | $1.06 — | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $18.93 2.63 USD |
+0.96
|
$4.4B 611.83M USD | $5.18M 719.6K USD | $18 2.5 USD | $19.39 2.7 USD | $4.4B 611.83M USD | 65.27 | $0.29 0.04 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.6 32.36 USD |
-0.67
|
$547.19M 598.15M USD | $3.32K 3.63K USD | $29.35 32.08 USD | $29.85 32.63 USD | $547.19M 598.15M USD | 7.25 | $4.08 4.46 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.6 1.47 USD |
-1.4
|
$4.24B 590.12M USD | $3.88M 540.18K USD | $10.53 1.46 USD | $10.88 1.51 USD | $4.24B 590.12M USD | 44.16 | $0.24 0.03 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.63 0.64 USD |
+0.22
|
$4.21B 585.84M USD | $7.35M 1.02M USD | $4.6 0.64 USD | $4.7 0.65 USD | $4.21B 585.84M USD | 0 | -$0.07 -0.009 USD | |
| Karat Packaging KRT | $28.7 — |
-0.76
|
$573.28M — | $43.51K — | $28.4 — | $29.35 — | $573.28M — | 19.26 | $1.49 — | |
| BEWi ASA BEWI.OL | $31.15 2.99 USD |
-6.46
|
$5.97B 572.89M USD | $83.78K 8.04K USD | $30.55 2.93 USD | $32.2 3.09 USD | $5.97B 572.89M USD | 0 | -$1.05 -0.1 USD | |
| Ranpak Holdings Corp. PACK | $6.72 — |
+0.15
|
$557.72M — | $422.55K — | $6.62 — | $6.88 — | $557.72M — | 0 | -$0.28 — | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $18.23 2.53 USD |
+1.39
|
$3.94B 547.86M USD | $6.52M 906.87K USD | $17.8 2.47 USD | $18.55 2.58 USD | $3.94B 547.86M USD | 455.75 | $0.04 0.005 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.98 1.11 USD |
-2.68
|
$3.72B 517.48M USD | $24.33M 3.38M USD | $7.89 1.1 USD | $8.35 1.16 USD | $3.72B 517.48M USD | 13.29 | $0.6 0.08 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4 0.56 USD |
0
|
$3.62B 503.77M USD | $5.14M 714.47K USD | $3.99 0.55 USD | $4.05 0.56 USD | $3.62B 503.77M USD | 40.00 | $0.1 0.01 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $14.65 2.04 USD |
+0.48
|
$3.54B 492.58M USD | $2.09M 290.36K USD | $14.51 2.02 USD | $14.88 2.07 USD | $3.54B 492.58M USD | 1465.00 | $0.01 0.001 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.84 0.39 USD |
+1.07
|
$3.52B 489.11M USD | $7.49M 1.04M USD | $2.81 0.39 USD | $2.85 0.4 USD | $3.52B 489.11M USD | 31.55 | $0.09 0.01 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.57 0.5 USD |
+0.56
|
$3.42B 476.1M USD | $13.35M 1.86M USD | $3.53 0.49 USD | $3.6 0.5 USD | $3.42B 476.1M USD | 18.78 | $0.19 0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.07 1.12 USD |
+0.5
|
$3.39B 471.25M USD | $5.61M 780.16K USD | $7.98 1.11 USD | $8.2 1.14 USD | $3.39B 471.25M USD | 31.03 | $0.26 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8 1.11 USD |
+1.78
|
$3.36B 467.18M USD | $6.32M 878.77K USD | $7.88 1.1 USD | $8.1 1.13 USD | $3.36B 467.18M USD | 133.33 | $0.06 0.008 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.9 1.65 USD |
-0.08
|
$3.31B 460.7M USD | $3.5M 487.07K USD | $11.78 1.64 USD | $11.97 1.66 USD | $3.31B 460.7M USD | 11.78 | $1.01 0.14 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.3099 — |
0
|
$455.73M — | $500 — | $0.3099 — | $0.3099 — | $455.73M — | 15.30 | $0.02 — | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.52 0.32 USD |
-0.4
|
$3.55B 453.4M USD | $15.35M 1.96M USD | $2.52 0.32 USD | $2.53 0.32 USD | $3.55B 453.4M USD | 13.26 | $0.19 0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.02 0.42 USD |
-1.31
|
$3.2B 445.1M USD | $16.92M 2.35M USD | $3.01 0.42 USD | $3.09 0.43 USD | $3.2B 445.1M USD | 75.50 | $0.04 0.005 USD | |
| Hexagon Composites ASA HEX.OL | $22.9 2.2 USD |
-3.58
|
$4.6B 441.66M USD | $331.77K 31.83K USD | $22.8 2.19 USD | $23.75 2.28 USD | $4.6B 441.66M USD | 0 | -$5.7 -0.5 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.87 1.8 USD |
+1.14
|
$2.13B 431.17M USD | $675.2K 136.85K USD | $8.76 1.78 USD | $8.87 1.8 USD | $2.13B 431.17M USD | 4.64 | $1.91 0.39 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.77 0.8 USD |
+1.94
|
$3.03B 420.78M USD | $2.87M 399.02K USD | $5.64 0.78 USD | $5.83 0.81 USD | $3.03B 420.78M USD | 41.21 | $0.14 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.55 0.35 USD |
+2.41
|
$2.77B 385.74M USD | $10.75M 1.49M USD | $2.48 0.34 USD | $2.57 0.36 USD | $2.77B 385.74M USD | 0 | -$0.18 -0.02 USD | |
| The National Company for Glass Industries 2150.SR | $42.75 11.4 USD |
-1.72
|
$1.41B 375.21M USD | $949.65K 253.34K USD | $42.55 11.35 USD | $44.15 11.78 USD | $1.41B 375.21M USD | 22.50 | $1.9 0.51 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.04 1.12 USD |
+0.88
|
$2.66B 370.48M USD | $4.14M 575.14K USD | $7.95 1.11 USD | $8.14 1.13 USD | $2.66B 370.48M USD | 100.50 | $0.08 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $13.87 1.93 USD |
+0.87
|
$2.48B 344.28M USD | $2.09M 290.34K USD | $13.75 1.91 USD | $14.04 1.95 USD | $2.48B 344.28M USD | 27.73 | $0.5 0.07 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.03 2.23 USD |
+1.39
|
$2.42B 337.01M USD | $973.2K 135.32K USD | $15.86 2.21 USD | $16.16 2.25 USD | $2.42B 337.01M USD | 50.09 | $0.32 0.04 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $12.34 1.72 USD |
+0.16
|
$2.39B 332.06M USD | $1.49M 206.73K USD | $12.32 1.71 USD | $12.54 1.74 USD | $2.39B 332.06M USD | 29.38 | $0.42 0.06 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $5.8 0.81 USD |
-0.51
|
$2.35B 326.61M USD | $1.25M 174.33K USD | $5.78 0.8 USD | $5.94 0.83 USD | $2.35B 326.61M USD | 0 | -$0.11 -0.01 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.27 1.01 USD |
+1.68
|
$2.33B 323.51M USD | $4.12M 573.35K USD | $7.16 1 USD | $7.4 1.03 USD | $2.33B 323.51M USD | 0 | -$0.71 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||