부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (55)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (48)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (68)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (49)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (3)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (16)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (10)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (480)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (480)
포장 및 용기 (480)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $46.59 — |
+1.08
|
$24.59B — | $2.67M — | $46.25 — | $46.88 — | $24.59B — | 39.82 | $1.17 — | |
| Amcor plc AMC.AX | $14.19 9.39 USD |
+0.14
|
$32.51B 21.52B USD | $2.55M 1.69M USD | $14.14 9.36 USD | $14.26 9.44 USD | $32.51B 21.52B USD | 16.31 | $0.87 0.58 USD | |
| Amcor plc AMCCF | $9.14 — |
0
|
$21.36B — | $200 — | $9 — | $9 — | $21.36B — | 16.32 | $0.56 — | |
| Amcor AMCR | $9.18 — |
+1.21
|
$21.03B — | $18.12M — | $9.11 — | $9.26 — | $21.03B — | 16.39 | $0.56 — | |
| Packaging Corporation of America PKG | $189.41 — |
+0.38
|
$17.04B — | $483.7K — | $188.74 — | $191.23 — | $17.04B — | 19.79 | $9.57 — | |
| Avery Dennison AVY | $179.13 — |
-0.14
|
$14B — | $956.08K — | $178.2 — | $180.67 — | $14B — | 20.61 | $8.69 — | |
| Crown CCK | $104.39 — |
+0.21
|
$12.15B — | $1.01M — | $103.8 — | $105.04 — | $12.15B — | 22.54 | $4.63 — | |
| CCL Industries Inc. CCL-B.TO | $78.53 58.27 USD |
+0.33
|
$13.79B 10.23B USD | $148.22K 109.99K USD | $77.92 57.82 USD | $78.8 58.47 USD | $13.79B 10.23B USD | 16.36 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $57.14 — |
0
|
$10.04B — | $200 — | $56.4 — | $56.4 — | $10.04B — | 16.37 | $3.49 — | |
| SIG Group AG SIGN.SW | $15.41 17.53 USD |
+0.06
|
$5.89B 6.7B USD | $34.04K 38.72K USD | $15.4 17.52 USD | $15.46 17.59 USD | $5.89B 6.7B USD | 31.44 | $0.49 0.56 USD | |
| SIG Group AG 0P4G.IL | $15.35 17.47 USD |
-37.6
|
$5.87B 6.68B USD | $13.89K 15.8K USD | $15.32 17.43 USD | $15.45 17.58 USD | $5.87B 6.68B USD | 307.00 | $0.05 0.06 USD | |
| Graphic Packaging Holding Company GPK | $21.57 — |
+0.09
|
$6.51B — | $2.94M — | $21.52 — | $21.82 — | $6.51B — | 10.57 | $2.04 — | |
| Silgan SLGN | $54.66 — |
-0.07
|
$5.85B — | $584.73K — | $54.25 — | $55.11 — | $5.85B — | 20.31 | $2.69 — | |
| Sealed Air SEE | $31.23 — |
+1.43
|
$4.59B — | $2.14M — | $31.07 — | $31.5 — | $4.59B — | 15.16 | $2.06 — | |
| Reynolds Consumer Products REYN | $21.57 — |
+0.23
|
$4.54B — | $781.37K — | $21.41 — | $21.61 — | $4.54B — | 13.56 | $1.59 — | |
| Sonoco Products Company SON | $44.26 — |
+1.26
|
$4.37B — | $1.12M — | $43.93 — | $44.54 — | $4.37B — | 53.97 | $0.82 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.43 3.95 USD |
+1.1
|
$27.56B 3.83B USD | $18.63M 2.59M USD | $28 3.89 USD | $28.54 3.97 USD | $27.56B 3.83B USD | 0 | -$1 -0.1 USD | |
| Verallia Société Anonyme VRLA.PA | $28.2 30.83 USD |
+0.14
|
$3.32B 3.63B USD | $1.81K 1.98K USD | $28.18 30.8 USD | $28.2 30.83 USD | $3.32B 3.63B USD | 14.09 | $2 2.19 USD | |
| Vidrala, S.A. VID.MC | $97.5 106.58 USD |
-0.81
|
$3.27B 3.57B USD | $1.67K 1.83K USD | $97.5 106.58 USD | $98.5 107.67 USD | $3.27B 3.57B USD | 13.73 | $7.1 7.76 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.9 33.78 USD |
-0.64
|
$3.23B 3.54B USD | $2.3K 2.51K USD | $30.88 33.76 USD | $31.01 33.9 USD | $3.23B 3.54B USD | 14.23 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.78 33.65 USD |
-0.58
|
$3.23B 3.53B USD | $42.34K 46.29K USD | $30.78 33.65 USD | $31.02 33.91 USD | $3.23B 3.53B USD | 13.15 | $2.34 2.56 USD | |
| Greif, Inc. GEF-B | $70.32 — |
+2.42
|
$3.23B — | $24.59K — | $69.72 — | $70.95 — | $3.23B — | 12.76 | $5.51 — | |
| Greif GEF | $66.02 — |
+1.35
|
$3.23B — | $194.86K — | $65.02 — | $66.3 — | $3.23B — | 17.98 | $3.67 — | |
| Viscofan, S.A. VIS.MC | $60.1 65.7 USD |
-0.33
|
$2.71B 2.97B USD | $11.2K 12.24K USD | $60.1 65.7 USD | $60.6 66.24 USD | $2.71B 2.97B USD | 17.67 | $3.4 3.72 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.76 3.16 USD |
-0.35
|
$21.18B 2.94B USD | $3.17M 441.16K USD | $22.56 3.14 USD | $22.86 3.18 USD | $21.18B 2.94B USD | 14.58 | $1.56 0.22 USD | |
| Ardagh Metal Packaging AMBP | $4.27 — |
+1.43
|
$2.55B — | $1.97M — | $4.19 — | $4.28 — | $2.55B — | 0 | -$0.04 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17 0.48 USD |
+3.66
|
$84.77B 2.39B USD | $14.14M 397.92K USD | $16.4 0.46 USD | $17.2 0.48 USD | $84.77B 2.39B USD | 25.37 | $0.67 0.02 USD | |
| O-I Glass OI | $14.7 — |
+2.15
|
$2.27B — | $3.01M — | $14.53 — | $14.83 — | $2.27B — | 0 | -$1.25 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $6.04 0.84 USD |
+3.25
|
$15.46B 2.15B USD | $50.15M 6.97M USD | $5.83 0.81 USD | $6.09 0.85 USD | $15.46B 2.15B USD | 13.13 | $0.46 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.4 3.11 USD |
+0.81
|
$14.86B 2.07B USD | $10.58M 1.47M USD | $22.16 3.08 USD | $22.45 3.12 USD | $14.86B 2.07B USD | 15.66 | $1.43 0.2 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17 0.48 USD |
+3.66
|
$72.98B 2.05B USD | $14.14M 397.94K USD | $16.4 0.46 USD | $17.2 0.48 USD | $72.98B 2.05B USD | 25.37 | $0.67 0.02 USD | |
| Winpak Ltd. WPK.TO | $44.81 33.25 USD |
+0.25
|
$2.77B 2.05B USD | $22.31K 16.56K USD | $44.7 33.17 USD | $45.12 33.48 USD | $2.77B 2.05B USD | 13.83 | $3.24 2.4 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.3 82.31 USD |
0
|
$1.48B 1.62B USD | $43 47 USD | $75 81.99 USD | $75.8 82.86 USD | $1.48B 1.62B USD | 12.63 | $5.96 6.52 USD | |
| Orora Limited ORA.AX | $1.83 1.21 USD |
+0.55
|
$2.35B 1.56B USD | $5.04M 3.33M USD | $1.81 1.19 USD | $1.85 1.22 USD | $2.35B 1.56B USD | 20.27 | $0.09 0.06 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $161 5.12 USD |
-0.31
|
$47.62B 1.51B USD | $1.5M 47.57K USD | $159 5.05 USD | $162 5.15 USD | $47.62B 1.51B USD | 16.92 | $9.51 0.3 USD | |
| ZIJIANG ENT 600210.SS | $6.84 0.95 USD |
+1.48
|
$10.37B 1.44B USD | $60.09M 8.36M USD | $6.69 0.93 USD | $6.85 0.95 USD | $10.37B 1.44B USD | 12.66 | $0.54 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.06 1.12 USD |
+1.38
|
$9.76B 1.36B USD | $10.24M 1.42M USD | $7.92 1.1 USD | $8.08 1.12 USD | $9.76B 1.36B USD | 36.63 | $0.22 0.03 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $66.51 9.25 USD |
+1.93
|
$9.67B 1.34B USD | $943.77K 131.22K USD | $65.07 9.05 USD | $67.19 9.34 USD | $9.67B 1.34B USD | 12.40 | $5.36 0.75 USD | |
| Transcontinental Inc. TCL-A.TO | $21.01 15.59 USD |
+0.77
|
$1.75B 1.3B USD | $149.25K 110.75K USD | $20.99 15.58 USD | $21.21 15.74 USD | $1.75B 1.3B USD | 9.81 | $2.14 1.59 USD | |
| Transcontinental TCLAF | $15.29 — |
0
|
$1.27B — | $100 — | $15.29 — | $15.29 — | $1.27B — | 9.80 | $1.56 — | |
| Metsä Board Oyj METSB.HE | $3.08 3.37 USD |
-3.69
|
$1.16B 1.27B USD | $369.22K 403.6K USD | $3.07 3.35 USD | $3.21 3.51 USD | $1.16B 1.27B USD | 308.19 | $0.01 0.01 USD | |
| Rengo Co., Ltd. 3941.T | $757.7 5.11 USD |
-1.37
|
$187.77B 1.27B USD | $1.66M 11.21K USD | $754.9 5.1 USD | $771 5.2 USD | $187.77B 1.27B USD | 5.68 | $133.36 0.9 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $453.9 5.49 USD |
+0.13
|
$103.05B 1.25B USD | $1.06M 12.85K USD | $450.45 5.45 USD | $460 5.57 USD | $103.05B 1.25B USD | 26.55 | $17.09 0.21 USD | |
| Metsä Board Oyj 0O7A.IL | $3.13 3.42 USD |
-1.48
|
$1.12B 1.22B USD | $5.31K 5.81K USD | $3.13 3.42 USD | $3.15 3.44 USD | $1.12B 1.22B USD | 4.06 | $0.77 0.84 USD | |
| Elopak ASA ELO.OL | $45 4.32 USD |
+0.33
|
$12.1B 1.16B USD | $4.78K 458.25 USD | $44.7 4.29 USD | $45 4.32 USD | $12.1B 1.16B USD | 18.36 | $2.45 0.24 USD | |
| TriMas TRS | $27.88 — |
0
|
$1.13B — | $284.97K — | $27.54 — | $28.07 — | $1.13B — | 36.20 | $0.77 — | |
| Scientex Berhad 4731.KL | $3.19 0.68 USD |
-2.15
|
$4.96B 1.06B USD | $1.75M 372.08K USD | $3.19 0.68 USD | $3.28 0.7 USD | $4.96B 1.06B USD | 9.66 | $0.33 0.07 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $18.04 2.51 USD |
+10
|
$7.58B 1.05B USD | $81.16M 11.29M USD | $17.1 2.38 USD | $18.04 2.51 USD | $7.58B 1.05B USD | 0 | -$0.07 -0.009 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.14 1.69 USD |
+1.17
|
$7.44B 1.03B USD | $2.43M 337.28K USD | $11.98 1.67 USD | $12.16 1.69 USD | $7.44B 1.03B USD | 15.76 | $0.77 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.25 0.61 USD |
+1.32
|
$30.4B 965.92M USD | $2.85M 90.66K USD | $19.05 0.61 USD | $19.45 0.62 USD | $30.4B 965.92M USD | 14.92 | $1.29 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.65 0.51 USD |
+1.39
|
$6.84B 951.28M USD | $37.15M 5.17M USD | $3.61 0.5 USD | $3.74 0.52 USD | $6.84B 951.28M USD | 0 | -$0.29 -0.04 USD | |
| EPL Limited EPL.NS | $239.69 2.9 USD |
+3.05
|
$76.65B 927.34M USD | $546.94K 6.62K USD | $233.78 2.83 USD | $240.48 2.91 USD | $76.65B 927.34M USD | 21.34 | $11.23 0.14 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.9 0.82 USD |
-3.75
|
$6.25B 869.57M USD | $188.44M 26.2M USD | $5.79 0.81 USD | $6.44 0.9 USD | $6.25B 869.57M USD | 196.66 | $0.03 0.004 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.38 0.75 USD |
+0.37
|
$6.17B 858.34M USD | $28.05M 3.9M USD | $5.34 0.74 USD | $5.48 0.76 USD | $6.17B 858.34M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.78 0.66 USD |
0
|
$6.1B 847.92M USD | $5.18M 720.41K USD | $4.74 0.66 USD | $4.8 0.67 USD | $6.1B 847.92M USD | 34.14 | $0.14 0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.03 0.56 USD |
0
|
$5.85B 813.5M USD | $20.63M 2.87M USD | $4 0.56 USD | $4.06 0.56 USD | $5.85B 813.5M USD | 201.50 | $0.02 0.002 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $3.1 0.43 USD |
+9.93
|
$5.82B 809.64M USD | $95.17M 13.23M USD | $2.98 0.41 USD | $3.1 0.43 USD | $5.82B 809.64M USD | 155.00 | $0.02 0.002 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.35 1.86 USD |
+0.68
|
$5.81B 807.78M USD | $4.91M 682.54K USD | $13.16 1.83 USD | $13.37 1.86 USD | $5.81B 807.78M USD | 24.72 | $0.54 0.08 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.2 8.96 USD |
-0.73
|
$723.78M 791.18M USD | $19.39K 21.2K USD | $8.2 8.96 USD | $8.35 9.13 USD | $723.78M 791.18M USD | 17.08 | $0.48 0.52 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $14.53 2.02 USD |
-0.48
|
$5.55B 771.77M USD | $38.93M 5.41M USD | $14.3 1.99 USD | $14.85 2.06 USD | $5.55B 771.77M USD | 0 | -$0.17 -0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22.72 3.16 USD |
+2.85
|
$5.49B 763.93M USD | $3.62M 502.75K USD | $22.1 3.07 USD | $22.75 3.16 USD | $5.49B 763.93M USD | 0 | -$0.16 -0.02 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.56 0.77 USD |
+1.46
|
$5.43B 755.24M USD | $14.31M 1.99M USD | $5.48 0.76 USD | $5.67 0.79 USD | $5.43B 755.24M USD | 13.56 | $0.41 0.06 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.52 0.49 USD |
+1.15
|
$5.39B 749.48M USD | $17.97M 2.5M USD | $3.48 0.48 USD | $3.54 0.49 USD | $5.39B 749.48M USD | 18.52 | $0.19 0.03 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $23.03 3.2 USD |
-1.62
|
$5.38B 748.07M USD | $9.35M 1.3M USD | $22.25 3.09 USD | $23.69 3.29 USD | $5.38B 748.07M USD | 65.79 | $0.35 0.05 USD | |
| Vetropack Holding AG VETN.SW | $32.1 36.52 USD |
-0.47
|
$636.35M 724.03M USD | $5.53K 6.29K USD | $31.8 36.18 USD | $32.3 36.75 USD | $636.35M 724.03M USD | 45.85 | $0.7 0.8 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $12.43 1.73 USD |
+4.19
|
$5.03B 699.97M USD | $20.8M 2.89M USD | $11.5 1.6 USD | $12.48 1.74 USD | $5.03B 699.97M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.58 1.33 USD |
-1.44
|
$5.02B 698.63M USD | $8.22M 1.14M USD | $9.52 1.32 USD | $9.83 1.37 USD | $5.02B 698.63M USD | 0 | -$0.13 -0.01 USD | |
| Cascades Inc. CAS.TO | $9.03 6.7 USD |
-0.11
|
$913.08M 677.56M USD | $112.11K 83.19K USD | $9.02 6.69 USD | $9.15 6.79 USD | $913.08M 677.56M USD | 0 | -$0.04 -0.02 USD | |
| Cascades CADNF | $6.68 — |
0
|
$675.45M — | $100 — | $6.62 — | $6.62 — | $675.45M — | 0 | -$0.03 — | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.34 0.74 USD |
-0.37
|
$4.75B 660.41M USD | $44.04M 6.12M USD | $5.23 0.73 USD | $5.47 0.76 USD | $4.75B 660.41M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $15.67 2.18 USD |
+0.77
|
$4.74B 659.29M USD | $3.3M 458.59K USD | $15.5 2.16 USD | $15.74 2.19 USD | $4.74B 659.29M USD | 46.08 | $0.34 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.97 0.69 USD |
+0.81
|
$4.5B 625.93M USD | $24.06M 3.35M USD | $4.91 0.68 USD | $4.99 0.69 USD | $4.5B 625.93M USD | 62.12 | $0.08 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $23.86 3.32 USD |
-0.87
|
$4.26B 592.24M USD | $11.08M 1.54M USD | $23.51 3.27 USD | $24.4 3.39 USD | $4.26B 592.24M USD | 39.76 | $0.6 0.08 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.5 0.49 USD |
+0.86
|
$4.18B 581.81M USD | $12.55M 1.74M USD | $3.48 0.48 USD | $3.57 0.5 USD | $4.18B 581.81M USD | 38.88 | $0.09 0.01 USD | |
| Karat Packaging KRT | $28.17 — |
+1.59
|
$565.56M — | $155.11K — | $27.5 — | $28.29 — | $565.56M — | 18.78 | $1.5 — | |
| Myers Industries MYE | $14.7 — |
+3.09
|
$549.52M — | $276.21K — | $14.34 — | $14.81 — | $549.52M — | 52.50 | $0.28 — | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3 0.42 USD |
-0.33
|
$3.86B 536.3M USD | $16.71M 2.32M USD | $2.96 0.41 USD | $3.03 0.42 USD | $3.86B 536.3M USD | 0 | -$0.1 -0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.17 1.14 USD |
0
|
$3.81B 529.67M USD | $33.79M 4.7M USD | $8.05 1.12 USD | $8.19 1.14 USD | $3.81B 529.67M USD | 12.56 | $0.65 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.57 1.19 USD |
-0.35
|
$3.7B 515.1M USD | $7.17M 997.16K USD | $8.47 1.18 USD | $8.68 1.21 USD | $3.7B 515.1M USD | 142.83 | $0.06 0.008 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.09 1.12 USD |
0
|
$3.4B 472.32M USD | $5.97M 829.48K USD | $8.03 1.12 USD | $8.17 1.14 USD | $3.4B 472.32M USD | 21.86 | $0.37 0.05 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.52 0.49 USD |
-1.12
|
$3.36B 467.63M USD | $33.15M 4.61M USD | $3.49 0.49 USD | $3.63 0.5 USD | $3.36B 467.63M USD | 23.46 | $0.15 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3.03 0.42 USD |
-2.57
|
$3.29B 457.2M USD | $70.8M 9.84M USD | $3.02 0.42 USD | $3.2 0.44 USD | $3.29B 457.2M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.33 1.58 USD |
+0.53
|
$3.09B 429.48M USD | $2.41M 335.5K USD | $11.23 1.56 USD | $11.39 1.58 USD | $3.09B 429.48M USD | 12.05 | $0.94 0.13 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $15.41 2.14 USD |
+1.18
|
$2.98B 414.69M USD | $13.03M 1.81M USD | $15.16 2.11 USD | $15.95 2.22 USD | $2.98B 414.69M USD | 42.80 | $0.36 0.05 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.18 1.55 USD |
-0.27
|
$2.91B 404.17M USD | $1.85M 257.48K USD | $11.13 1.55 USD | $11.34 1.58 USD | $2.91B 404.17M USD | 19.96 | $0.56 0.08 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $18.07 2.51 USD |
-0.71
|
$2.73B 379.9M USD | $1.44M 200.58K USD | $17.9 2.49 USD | $18.23 2.53 USD | $2.73B 379.9M USD | 64.53 | $0.28 0.04 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.12 1.13 USD |
+0.25
|
$2.72B 378.43M USD | $4.5M 625.8K USD | $8.05 1.12 USD | $8.17 1.14 USD | $2.72B 378.43M USD | 36.90 | $0.22 0.03 USD | |
| The National Company for Glass Industries 2150.SR | $43 11.47 USD |
-0.69
|
$1.41B 377.4M USD | $246.14K 65.66K USD | $42.9 11.44 USD | $43.55 11.62 USD | $1.41B 377.4M USD | 15.41 | $2.79 0.74 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.8 0.28 USD |
-1.12
|
$11.63B 369.7M USD | $1.21M 38.55K USD | $8.74 0.28 USD | $8.94 0.28 USD | $11.63B 369.7M USD | 0 | -$0.38 -0.01 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.12 1.13 USD |
-0.85
|
$2.6B 361.34M USD | $13.15M 1.83M USD | $7.99 1.11 USD | $8.25 1.15 USD | $2.6B 361.34M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.8 2.34 USD |
-0.59
|
$2.52B 350.39M USD | $3.24M 449.83K USD | $16.61 2.31 USD | $17.06 2.37 USD | $2.52B 350.39M USD | 0 | -$0.17 -0.02 USD | |
| Hexagon Composites ASA 0EOF.IL | $17 1.63 USD |
+2.91
|
$3.61B 346.11M USD | $141.09K 13.53K USD | $16.84 1.62 USD | $17.08 1.64 USD | $3.61B 346.11M USD | 0 | -$1.53 -0.1 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $12.42 1.73 USD |
+10.01
|
$2.48B 345.38M USD | $4.34M 602.88K USD | $12.42 1.73 USD | $12.42 1.73 USD | $2.48B 345.38M USD | 49.67 | $0.25 0.03 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.28 1.48 USD |
0
|
$1.69B 341.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 341.59M USD | 5.39 | $1.35 0.27 USD | |
| Hexagon Composites ASA HEX.OL | $17.14 1.64 USD |
+1.42
|
$3.56B 341.33M USD | $774.92K 74.34K USD | $16.72 1.6 USD | $17.22 1.65 USD | $3.56B 341.33M USD | 0 | -$8.13 -0.7 USD | |
| Ranpak Holdings Corp. PACK | $3.55 — |
+3.5
|
$299.03M — | $206.23K — | $3.48 — | $3.64 — | $299.03M — | 0 | -$0.29 — | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.27 1.29 USD |
+0.43
|
$2.14B 296.97M USD | $4.62M 642.61K USD | $9.17 1.28 USD | $9.44 1.31 USD | $2.14B 296.97M USD | 30.89 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.05 0.84 USD |
-0.49
|
$2.09B 291.06M USD | $6.13M 852.85K USD | $6.03 0.84 USD | $6.15 0.86 USD | $2.09B 291.06M USD | 0 | -$0.02 -0.002 USD | |
| TENGEN 003003.SZ | $11.39 1.58 USD |
+0.71
|
$2.01B 280M USD | $5.69M 790.6K USD | $11.24 1.56 USD | $11.5 1.6 USD | $2.01B 280M USD | 33.50 | $0.34 0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.14 2.66 USD |
+0.05
|
$1.93B 268.26M USD | $3.2M 444.45K USD | $18.61 2.59 USD | $19.43 2.7 USD | $1.93B 268.26M USD | 0 | -$0.41 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||