국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (40)
- {{item.name}}
- 모든 거래소
- Thailand (40)
경기 민감형 소비재 (40)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17.6 0.5 USD |
-1.12
|
$75.56B 2.13B USD | $6.62M 186.39K USD | $17.5 0.49 USD | $17.9 0.5 USD | $75.56B 2.13B USD | 31.42 | $0.56 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.6 0.5 USD |
-1.12
|
$75.56B 2.13B USD | $6.62M 186.41K USD | $17.5 0.49 USD | $17.9 0.5 USD | $75.56B 2.13B USD | 31.42 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.05 0.03 USD |
0
|
$2.77B 77.9M USD | $571.61K 16.08K USD | $1.03 0.03 USD | $1.05 0.03 USD | $2.77B 77.9M USD | 14.99 | $0.07 0.001 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.54 0.07 USD |
0
|
$1.92B 54.03M USD | $1.63M 45.95K USD | $2.52 0.07 USD | $2.6 0.07 USD | $1.92B 54.03M USD | 7.25 | $0.35 0.009 USD | |
| TPBI Public Company Limited TPBI.BK | $3 0.08 USD |
0
|
$1.25B 35.19M USD | $101.7K 2.86K USD | $2.98 0.08 USD | $3 0.08 USD | $1.25B 35.19M USD | 5.00 | $0.6 0.02 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2 0.06 USD |
0
|
$1.19B 33.57M USD | $80.21K 2.26K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.19B 33.57M USD | 0 | -$1.55 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2 0.06 USD |
-1.96
|
$1.16B 32.59M USD | $354K 9.96K USD | $1.98 0.06 USD | $2.04 0.06 USD | $1.16B 32.59M USD | 8.00 | $0.25 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05999 0.0016 USD |
0
|
$1.01B 28.41M USD | $214.82K 6.04K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $1.01B 28.41M USD | 0 | -$0.02 -0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $14.58M 410.33K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $488.33M 13.74M USD | 0 | $0 0 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25.5 0.72 USD |
+0.99
|
$3.97B 111.83M USD | $5.8K 163.2 USD | $25.5 0.72 USD | $25.75 0.72 USD | $3.97B 111.83M USD | 12.25 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25.5 0.72 USD |
+0.99
|
$3.82B 107.63M USD | $5.8K 163.2 USD | $25.5 0.72 USD | $25.75 0.72 USD | $3.82B 107.63M USD | 10.99 | $2.32 0.07 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.34 0.12 USD |
-1.36
|
$3.01B 84.8M USD | $156.8K 4.41K USD | $4.3 0.12 USD | $4.38 0.12 USD | $3.01B 84.8M USD | 13.15 | $0.33 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.34 0.12 USD |
-1.36
|
$3.01B 84.8M USD | $157.14K 4.42K USD | $4.3 0.12 USD | $4.38 0.12 USD | $3.01B 84.8M USD | 13.56 | $0.32 0.009 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.05 0.03 USD |
0
|
$2.8B 78.65M USD | $571.6K 16.08K USD | $1.03 0.03 USD | $1.05 0.03 USD | $2.8B 78.65M USD | 14.99 | $0.07 0.001 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.3 0.21 USD |
-1.35
|
$2.38B 67.07M USD | $50.6K 1.42K USD | $7.25 0.2 USD | $7.5 0.21 USD | $2.38B 67.07M USD | 6.29 | $1.16 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.3 0.21 USD |
-1.35
|
$2.38B 67.07M USD | $50.6K 1.42K USD | $7.25 0.2 USD | $7.5 0.21 USD | $2.38B 67.07M USD | 6.29 | $1.16 0.03 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45 1.27 USD |
-0.55
|
$2.37B 66.58M USD | $1.5K 42.21 USD | $45 1.27 USD | $45.25 1.27 USD | $2.37B 66.58M USD | 9.05 | $4.97 0.14 USD | |
| Crown Seal Public Company Limited CSC.BK | $45 1.27 USD |
-0.55
|
$2.34B 65.84M USD | $1.51K 42.43 USD | $45 1.27 USD | $45.25 1.27 USD | $2.34B 65.84M USD | 9.05 | $4.97 0.14 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25 0.7 USD |
0
|
$2.25B 63.31M USD | $100 2.81 USD | $25 0.7 USD | $25 0.7 USD | $2.25B 63.31M USD | 7.62 | $3.28 0.09 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25 0.7 USD |
0
|
$2.25B 63.31M USD | $100 2.81 USD | $25 0.7 USD | $25 0.7 USD | $2.25B 63.31M USD | 7.62 | $3.28 0.09 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.54 0.07 USD |
0
|
$1.92B 54.03M USD | $1.63M 45.95K USD | $2.52 0.07 USD | $2.6 0.07 USD | $1.92B 54.03M USD | 7.25 | $0.35 0.009 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3 0.08 USD |
0
|
$1.25B 35.19M USD | $101.7K 2.86K USD | $2.98 0.08 USD | $3 0.08 USD | $1.25B 35.19M USD | 4.91 | $0.61 0.02 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2 0.06 USD |
0
|
$1.19B 33.57M USD | $80.2K 2.26K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.19B 33.57M USD | 0 | -$1.55 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2 0.06 USD |
-1.96
|
$1.16B 32.59M USD | $354K 9.96K USD | $1.98 0.06 USD | $2.04 0.06 USD | $1.16B 32.59M USD | 8.00 | $0.25 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05999 0.0016 USD |
0
|
$1.01B 28.41M USD | $214.8K 6.04K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $1.01B 28.41M USD | 0 | -$0.02 -0.0005 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $140 3.94 USD |
0
|
$840M 23.64M USD | $100 2.81 USD | $140 3.94 USD | $140 3.94 USD | $840M 23.64M USD | 9.82 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $140 3.94 USD |
0
|
$840M 23.64M USD | $3 0.08 USD | $140 3.94 USD | $140 3.94 USD | $840M 23.64M USD | 8.22 | $17.02 0.48 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.8 0.08 USD |
-0.71
|
$837.54M 23.57M USD | $18.3K 514.91 USD | $2.78 0.08 USD | $2.82 0.08 USD | $837.54M 23.57M USD | 10.76 | $0.26 0.007 USD | |
| Prodigy Public Company Limited PDG.BK | $2.8 0.08 USD |
-0.71
|
$831.6M 23.4M USD | $18.3K 514.91 USD | $2.78 0.08 USD | $2.82 0.08 USD | $831.6M 23.4M USD | 10.37 | $0.27 0.007 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24.5 0.69 USD |
-5.77
|
$571.67M 16.09M USD | $100 2.81 USD | $24.5 0.69 USD | $24.5 0.69 USD | $571.67M 16.09M USD | 126.28 | $0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $14.58M 410.33K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $488.33M 13.74M USD | 10.50 | $0.02 0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.4 0.32 USD |
-2.56
|
$427.5M 12.03M USD | $3.9K 109.74 USD | $11.1 0.31 USD | $11.5 0.32 USD | $427.5M 12.03M USD | 14.24 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.4 0.32 USD |
-2.56
|
$427.5M 12.03M USD | $3.9K 109.74 USD | $11.1 0.31 USD | $11.5 0.32 USD | $427.5M 12.03M USD | 14.24 | $0.8 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.35 0.04 USD |
0
|
$405M 11.4M USD | $18.9K 531.8 USD | $1.28 0.04 USD | $1.35 0.04 USD | $405M 11.4M USD | 10.38 | $0.13 0.003 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.35 0.04 USD |
0
|
$405M 11.4M USD | $18.9K 531.8 USD | $1.28 0.04 USD | $1.35 0.04 USD | $405M 11.4M USD | 10.38 | $0.13 0.003 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.37 0.04 USD |
-3.52
|
$307.4M 8.65M USD | $22.4K 630.28 USD | $1.36 0.04 USD | $1.4 0.04 USD | $307.4M 8.65M USD | 0 | -$0.1 -0.002 USD | |
| Multibax Public Company Limited MBAX.BK | $1.37 0.04 USD |
-3.52
|
$272.33M 7.66M USD | $22.42K 630.73 USD | $1.36 0.04 USD | $1.4 0.04 USD | $272.33M 7.66M USD | 0 | -$0.07 -0.001 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $24.5 0.69 USD |
-5.77
|
$257.25M 7.24M USD | $100 2.81 USD | $24.5 0.69 USD | $24.5 0.69 USD | $257.25M 7.24M USD | 0 | -$0.21 -0.005 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9499 0.03 USD |
+1.06
|
$256.5M 7.22M USD | $2.4K 67.53 USD | $0.9499 0.03 USD | $0.9499 0.03 USD | $256.5M 7.22M USD | 23.75 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9499 0.03 USD |
+1.06
|
$256.5M 7.22M USD | $2.4K 67.53 USD | $0.9499 0.03 USD | $0.9499 0.03 USD | $256.5M 7.22M USD | 7.53 | $0.13 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}