$3.67T
시가 총액
$188.34B
총 거래량
BTC 62.57%     ETH 9.65%
지배력

국가: 태국 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (40)
모든 거래소
경기 민감형 소비재 (40)
포장 및 용기 (40)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
SCG Packaging Public Company Limited SCGP-R.BK$16.50.46 USD
-1.2
$70.83B 1.99B USD$5.46M153.69K USD$16.4 0.46 USD$16.8 0.47 USD$70.83B 1.99B USD24.62$0.67 0.02 USD
SCG Packaging Public Company Limited SCGP.BK$16.50.46 USD
-1.2
$70.83B 1.99B USD$5.46M153.7K USD$16.4 0.46 USD$16.8 0.47 USD$70.83B 1.99B USD24.62$0.67 0.02 USD
Srithai Superware Public Company Limited SITHAI.BK$1.060.03 USD
-0.93
$2.79B 78.64M USD$14.61K410.95 USD$1.06 0.03 USD$1.08 0.03 USD$2.79B 78.64M USD11.77$0.09 0.002 USD
Starflex Public Company Limited SFLEX.BK$2.920.08 USD
0
$2.21B 62.32M USD$1.96M55.2K USD$2.82 0.08 USD$2.94 0.08 USD$2.21B 62.32M USD8.11$0.36 0.01 USD
A.J. Plast Public Company Limited AJ.BK$2.420.07 USD
-1.63
$1.44B 40.62M USD$418.8K11.78K USD$2.4 0.07 USD$2.48 0.07 USD$1.44B 40.62M USD0-$1.43 -0.04 USD
TPBI Public Company Limited TPBI.BK$30.08 USD
-1.32
$1.25B 35.19M USD$285.61K8.04K USD$2.98 0.08 USD$3.02 0.08 USD$1.25B 35.19M USD4.16$0.72 0.02 USD
Panjawattana Plastic Public Company Limited PJW.BK$2.10.06 USD
-0.94
$1.22B 34.22M USD$64.41K1.81K USD$2.1 0.06 USD$2.12 0.06 USD$1.22B 34.22M USD9.54$0.22 0.006 USD
Thai Future Incorporation Public Company Limited TFI.BK$0.050.0014 USD
0
$841.31M 23.67M USD$1002.81 USD$0.05 0.0014 USD$0.05 0.0014 USD$841.31M 23.67M USD0-$0.02 -0.0005 USD
NEP Realty and Industry Public Company Limited NEP.BK$0.23990.0067 USD
0
$558.09M 15.7M USD$8.3K233.54 USD$0.23 0.0064 USD$0.2399 0.0067 USD$558.09M 15.7M USD24.00$0.01 0.0002 USD
Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK$24.80.7 USD
-0.4
$3.75B 105.53M USD$2005.63 USD$24.8 0.7 USD$24.8 0.7 USD$3.75B 105.53M USD11.92$2.08 0.06 USD
Thai Metal Drum Manufacturing Public Company Limited TMD.BK$24.80.7 USD
-0.4
$3.72B 104.67M USD$2005.63 USD$24.8 0.7 USD$24.8 0.7 USD$3.72B 104.67M USD10.97$2.26 0.06 USD
BG Container Glass Public Company Limited BGC-R.BK$4.560.13 USD
0
$3.17B 89.1M USD$95.4K2.68K USD$4.56 0.13 USD$4.6 0.13 USD$3.17B 89.1M USD13.02$0.35 0.009 USD
BG Container Glass Public Company Limited BGC.BK$4.560.13 USD
0
$3.17B 89.1M USD$95.45K2.69K USD$4.56 0.13 USD$4.6 0.13 USD$3.17B 89.1M USD13.02$0.35 0.009 USD
Srithai Superware Public Company Limited SITHAI-R.BK$1.060.03 USD
-0.93
$2.79B 78.64M USD$14.6K410.8 USD$1.06 0.03 USD$1.08 0.03 USD$2.79B 78.64M USD11.77$0.09 0.002 USD
Thai Plaspac Public Company Limited TPAC.BK$7.30.21 USD
0
$2.38B 67.07M USD$19.3K543.05 USD$7.1 0.2 USD$7.3 0.21 USD$2.38B 67.07M USD5.98$1.22 0.03 USD
Thai Plaspac Public Company Limited TPAC-R.BK$7.30.21 USD
0
$2.38B 67.07M USD$19.3K543.05 USD$7.1 0.2 USD$7.3 0.21 USD$2.38B 67.07M USD5.98$1.22 0.03 USD
Crown Seal Public Company Limited CSC.BK$45.251.27 USD
-1.09
$2.35B 66.21M USD$1.3K36.58 USD$45.25 1.27 USD$45.5 1.28 USD$2.35B 66.21M USD8.36$5.41 0.15 USD
Crown Seal Public Company Limited CSC-R.BK$45.251.27 USD
-1.09
$2.35B 66.21M USD$1.3K36.58 USD$45.25 1.27 USD$45.5 1.28 USD$2.35B 66.21M USD8.36$5.41 0.15 USD
Starflex Public Company Limited SFLEX-R.BK$2.920.08 USD
0
$2.23B 62.79M USD$1.96M55.2K USD$2.82 0.08 USD$2.94 0.08 USD$2.23B 62.79M USD8.11$0.36 0.01 USD
Thantawan Industry Public Company Limited THIP.BK$24.70.69 USD
+0.41
$2.22B 62.55M USD$1.5K42.21 USD$24.6 0.69 USD$24.7 0.69 USD$2.22B 62.55M USD6.86$3.6 0.1 USD
Thantawan Industry Public Company Limited THIP-R.BK$24.70.69 USD
+0.41
$2.22B 62.55M USD$1.5K42.21 USD$24.6 0.69 USD$24.7 0.69 USD$2.22B 62.55M USD6.86$3.6 0.1 USD
A.J. Plast Public Company Limited AJ-R.BK$2.420.07 USD
-1.63
$1.44B 40.62M USD$418.8K11.78K USD$2.4 0.07 USD$2.48 0.07 USD$1.44B 40.62M USD0-$1.43 -0.04 USD
TPBI Public Company Limited TPBI-R.BK$30.08 USD
-1.32
$1.25B 35.19M USD$285.6K8.04K USD$2.98 0.08 USD$3.02 0.08 USD$1.25B 35.19M USD4.16$0.72 0.02 USD
Panjawattana Plastic Public Company Limited PJW-R.BK$2.10.06 USD
-0.94
$1.22B 34.22M USD$64.4K1.81K USD$2.1 0.06 USD$2.12 0.06 USD$1.22B 34.22M USD9.54$0.22 0.006 USD
Thai O.P.P. Public Company Limited TOPP-R.BK$1554.36 USD
0
$930M 26.17M USD$1002.81 USD$155 4.36 USD$155 4.36 USD$930M 26.17M USD10.87$14.25 0.4 USD
Thai O.P.P. Public Company Limited TOPP.BK$1554.36 USD
0
$930M 26.17M USD$70.2 USD$155 4.36 USD$155 4.36 USD$930M 26.17M USD8.43$18.37 0.52 USD
Thai Future Incorporation Public Company Limited TFI-R.BK$0.050.0014 USD
0
$841.31M 23.67M USD$1002.81 USD$0.05 0.0014 USD$0.05 0.0014 USD$841.31M 23.67M USD0-$0.02 -0.0005 USD
Prodigy Public Company Limited PDG.BK$2.680.08 USD
0
$795.96M 22.4M USD$1133.18 USD$2.68 0.08 USD$2.68 0.08 USD$795.96M 22.4M USD9.92$0.27 0.007 USD
Prodigy Public Company Limited PDG-R.BK$2.680.08 USD
0
$795.96M 22.4M USD$1002.81 USD$2.68 0.08 USD$2.68 0.08 USD$795.96M 22.4M USD9.92$0.27 0.007 USD
NEP Realty and Industry Public Company Limited NEP-R.BK$0.23990.0067 USD
0
$558.09M 15.7M USD$8.3K233.54 USD$0.23 0.0064 USD$0.2399 0.0067 USD$558.09M 15.7M USD12.00$0.02 0.0005 USD
Thai Coating Industrial Public Company Limited TCOAT-R.BK$240.68 USD
0
$516.92M 14.54M USD$1002.81 USD$24 0.68 USD$24 0.68 USD$516.92M 14.54M USD123.71$0.19 0.005 USD
Thai Packaging & Printing Public Company Limited TPP-R.BK$11.20.32 USD
-5.08
$420M 11.82M USD$11.5K323.58 USD$11.2 0.32 USD$11.7 0.33 USD$420M 11.82M USD14.00$0.8 0.02 USD
Thai Packaging & Printing Public Company Limited TPP.BK$11.20.32 USD
-5.08
$420M 11.82M USD$11.5K323.58 USD$11.2 0.32 USD$11.7 0.33 USD$420M 11.82M USD13.82$0.81 0.02 USD
S. Pack & Print Public Company Limited SPACK.BK$1.190.03 USD
-0.83
$357M 10.05M USD$28.5K801.97 USD$1.19 0.03 USD$1.2 0.03 USD$357M 10.05M USD7.00$0.17 0.004 USD
S. Pack & Print Public Company Limited SPACK-R.BK$1.190.03 USD
-0.83
$357M 10.05M USD$28.5K801.91 USD$1.19 0.03 USD$1.2 0.03 USD$357M 10.05M USD6.26$0.19 0.005 USD
Multibax Public Company Limited MBAX-R.BK$1.380.04 USD
0
$309.64M 8.71M USD$3.9K109.74 USD$1.37 0.04 USD$1.45 0.04 USD$309.64M 8.71M USD0-$0.1 -0.002 USD
Multibax Public Company Limited MBAX.BK$1.380.04 USD
0
$274.31M 7.72M USD$3.9K109.74 USD$1.37 0.04 USD$1.45 0.04 USD$274.31M 7.72M USD0-$0.08 -0.002 USD
Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK$0.95990.03 USD
+1.05
$259.2M 7.29M USD$15.6K438.94 USD$0.9399 0.03 USD$0.9599 0.03 USD$259.2M 7.29M USD24.00$0.04 0.001 USD
Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK$0.95990.03 USD
+1.05
$259.2M 7.29M USD$15.6K438.94 USD$0.9399 0.03 USD$0.9599 0.03 USD$259.2M 7.29M USD7.61$0.13 0.003 USD
Thai Coating Industrial Public Company Limited TCOAT.BK$240.68 USD
0
$252M 7.09M USD$1002.81 USD$24 0.68 USD$24 0.68 USD$252M 7.09M USD0-$0.37 -0.01 USD
SCG Packaging Public Company Limited SCGP-R.BK $16.5 0.46 USD
-1.2
$70.83B 1.99B USD $5.46M 153.69K USD $16.4 0.46 USD $16.8 0.47 USD $70.83B 1.99B USD 24.62 $0.67 0.02 USD
SCG Packaging Public Company Limited SCGP.BK $16.5 0.46 USD
-1.2
$70.83B 1.99B USD $5.46M 153.7K USD $16.4 0.46 USD $16.8 0.47 USD $70.83B 1.99B USD 24.62 $0.67 0.02 USD
Srithai Superware Public Company Limited SITHAI.BK $1.06 0.03 USD
-0.93
$2.79B 78.64M USD $14.61K 410.95 USD $1.06 0.03 USD $1.08 0.03 USD $2.79B 78.64M USD 11.77 $0.09 0.002 USD
Starflex Public Company Limited SFLEX.BK $2.92 0.08 USD
0
$2.21B 62.32M USD $1.96M 55.2K USD $2.82 0.08 USD $2.94 0.08 USD $2.21B 62.32M USD 8.11 $0.36 0.01 USD
A.J. Plast Public Company Limited AJ.BK $2.42 0.07 USD
-1.63
$1.44B 40.62M USD $418.8K 11.78K USD $2.4 0.07 USD $2.48 0.07 USD $1.44B 40.62M USD 0 -$1.43 -0.04 USD
TPBI Public Company Limited TPBI.BK $3 0.08 USD
-1.32
$1.25B 35.19M USD $285.61K 8.04K USD $2.98 0.08 USD $3.02 0.08 USD $1.25B 35.19M USD 4.16 $0.72 0.02 USD
Panjawattana Plastic Public Company Limited PJW.BK $2.1 0.06 USD
-0.94
$1.22B 34.22M USD $64.41K 1.81K USD $2.1 0.06 USD $2.12 0.06 USD $1.22B 34.22M USD 9.54 $0.22 0.006 USD
Thai Future Incorporation Public Company Limited TFI.BK $0.05 0.0014 USD
0
$841.31M 23.67M USD $100 2.81 USD $0.05 0.0014 USD $0.05 0.0014 USD $841.31M 23.67M USD 0 -$0.02 -0.0005 USD
NEP Realty and Industry Public Company Limited NEP.BK $0.2399 0.0067 USD
0
$558.09M 15.7M USD $8.3K 233.54 USD $0.23 0.0064 USD $0.2399 0.0067 USD $558.09M 15.7M USD 24.00 $0.01 0.0002 USD
Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK $24.8 0.7 USD
-0.4
$3.75B 105.53M USD $200 5.63 USD $24.8 0.7 USD $24.8 0.7 USD $3.75B 105.53M USD 11.92 $2.08 0.06 USD
Thai Metal Drum Manufacturing Public Company Limited TMD.BK $24.8 0.7 USD
-0.4
$3.72B 104.67M USD $200 5.63 USD $24.8 0.7 USD $24.8 0.7 USD $3.72B 104.67M USD 10.97 $2.26 0.06 USD
BG Container Glass Public Company Limited BGC-R.BK $4.56 0.13 USD
0
$3.17B 89.1M USD $95.4K 2.68K USD $4.56 0.13 USD $4.6 0.13 USD $3.17B 89.1M USD 13.02 $0.35 0.009 USD
BG Container Glass Public Company Limited BGC.BK $4.56 0.13 USD
0
$3.17B 89.1M USD $95.45K 2.69K USD $4.56 0.13 USD $4.6 0.13 USD $3.17B 89.1M USD 13.02 $0.35 0.009 USD
Srithai Superware Public Company Limited SITHAI-R.BK $1.06 0.03 USD
-0.93
$2.79B 78.64M USD $14.6K 410.8 USD $1.06 0.03 USD $1.08 0.03 USD $2.79B 78.64M USD 11.77 $0.09 0.002 USD
Thai Plaspac Public Company Limited TPAC.BK $7.3 0.21 USD
0
$2.38B 67.07M USD $19.3K 543.05 USD $7.1 0.2 USD $7.3 0.21 USD $2.38B 67.07M USD 5.98 $1.22 0.03 USD
Thai Plaspac Public Company Limited TPAC-R.BK $7.3 0.21 USD
0
$2.38B 67.07M USD $19.3K 543.05 USD $7.1 0.2 USD $7.3 0.21 USD $2.38B 67.07M USD 5.98 $1.22 0.03 USD
Crown Seal Public Company Limited CSC.BK $45.25 1.27 USD
-1.09
$2.35B 66.21M USD $1.3K 36.58 USD $45.25 1.27 USD $45.5 1.28 USD $2.35B 66.21M USD 8.36 $5.41 0.15 USD
Crown Seal Public Company Limited CSC-R.BK $45.25 1.27 USD
-1.09
$2.35B 66.21M USD $1.3K 36.58 USD $45.25 1.27 USD $45.5 1.28 USD $2.35B 66.21M USD 8.36 $5.41 0.15 USD
Starflex Public Company Limited SFLEX-R.BK $2.92 0.08 USD
0
$2.23B 62.79M USD $1.96M 55.2K USD $2.82 0.08 USD $2.94 0.08 USD $2.23B 62.79M USD 8.11 $0.36 0.01 USD
Thantawan Industry Public Company Limited THIP.BK $24.7 0.69 USD
+0.41
$2.22B 62.55M USD $1.5K 42.21 USD $24.6 0.69 USD $24.7 0.69 USD $2.22B 62.55M USD 6.86 $3.6 0.1 USD
Thantawan Industry Public Company Limited THIP-R.BK $24.7 0.69 USD
+0.41
$2.22B 62.55M USD $1.5K 42.21 USD $24.6 0.69 USD $24.7 0.69 USD $2.22B 62.55M USD 6.86 $3.6 0.1 USD
A.J. Plast Public Company Limited AJ-R.BK $2.42 0.07 USD
-1.63
$1.44B 40.62M USD $418.8K 11.78K USD $2.4 0.07 USD $2.48 0.07 USD $1.44B 40.62M USD 0 -$1.43 -0.04 USD
TPBI Public Company Limited TPBI-R.BK $3 0.08 USD
-1.32
$1.25B 35.19M USD $285.6K 8.04K USD $2.98 0.08 USD $3.02 0.08 USD $1.25B 35.19M USD 4.16 $0.72 0.02 USD
Panjawattana Plastic Public Company Limited PJW-R.BK $2.1 0.06 USD
-0.94
$1.22B 34.22M USD $64.4K 1.81K USD $2.1 0.06 USD $2.12 0.06 USD $1.22B 34.22M USD 9.54 $0.22 0.006 USD
Thai O.P.P. Public Company Limited TOPP-R.BK $155 4.36 USD
0
$930M 26.17M USD $100 2.81 USD $155 4.36 USD $155 4.36 USD $930M 26.17M USD 10.87 $14.25 0.4 USD
Thai O.P.P. Public Company Limited TOPP.BK $155 4.36 USD
0
$930M 26.17M USD $7 0.2 USD $155 4.36 USD $155 4.36 USD $930M 26.17M USD 8.43 $18.37 0.52 USD
Thai Future Incorporation Public Company Limited TFI-R.BK $0.05 0.0014 USD
0
$841.31M 23.67M USD $100 2.81 USD $0.05 0.0014 USD $0.05 0.0014 USD $841.31M 23.67M USD 0 -$0.02 -0.0005 USD
Prodigy Public Company Limited PDG.BK $2.68 0.08 USD
0
$795.96M 22.4M USD $113 3.18 USD $2.68 0.08 USD $2.68 0.08 USD $795.96M 22.4M USD 9.92 $0.27 0.007 USD
Prodigy Public Company Limited PDG-R.BK $2.68 0.08 USD
0
$795.96M 22.4M USD $100 2.81 USD $2.68 0.08 USD $2.68 0.08 USD $795.96M 22.4M USD 9.92 $0.27 0.007 USD
NEP Realty and Industry Public Company Limited NEP-R.BK $0.2399 0.0067 USD
0
$558.09M 15.7M USD $8.3K 233.54 USD $0.23 0.0064 USD $0.2399 0.0067 USD $558.09M 15.7M USD 12.00 $0.02 0.0005 USD
Thai Coating Industrial Public Company Limited TCOAT-R.BK $24 0.68 USD
0
$516.92M 14.54M USD $100 2.81 USD $24 0.68 USD $24 0.68 USD $516.92M 14.54M USD 123.71 $0.19 0.005 USD
Thai Packaging & Printing Public Company Limited TPP-R.BK $11.2 0.32 USD
-5.08
$420M 11.82M USD $11.5K 323.58 USD $11.2 0.32 USD $11.7 0.33 USD $420M 11.82M USD 14.00 $0.8 0.02 USD
Thai Packaging & Printing Public Company Limited TPP.BK $11.2 0.32 USD
-5.08
$420M 11.82M USD $11.5K 323.58 USD $11.2 0.32 USD $11.7 0.33 USD $420M 11.82M USD 13.82 $0.81 0.02 USD
S. Pack & Print Public Company Limited SPACK.BK $1.19 0.03 USD
-0.83
$357M 10.05M USD $28.5K 801.97 USD $1.19 0.03 USD $1.2 0.03 USD $357M 10.05M USD 7.00 $0.17 0.004 USD
S. Pack & Print Public Company Limited SPACK-R.BK $1.19 0.03 USD
-0.83
$357M 10.05M USD $28.5K 801.91 USD $1.19 0.03 USD $1.2 0.03 USD $357M 10.05M USD 6.26 $0.19 0.005 USD
Multibax Public Company Limited MBAX-R.BK $1.38 0.04 USD
0
$309.64M 8.71M USD $3.9K 109.74 USD $1.37 0.04 USD $1.45 0.04 USD $309.64M 8.71M USD 0 -$0.1 -0.002 USD
Multibax Public Company Limited MBAX.BK $1.38 0.04 USD
0
$274.31M 7.72M USD $3.9K 109.74 USD $1.37 0.04 USD $1.45 0.04 USD $274.31M 7.72M USD 0 -$0.08 -0.002 USD
Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK $0.9599 0.03 USD
+1.05
$259.2M 7.29M USD $15.6K 438.94 USD $0.9399 0.03 USD $0.9599 0.03 USD $259.2M 7.29M USD 24.00 $0.04 0.001 USD
Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK $0.9599 0.03 USD
+1.05
$259.2M 7.29M USD $15.6K 438.94 USD $0.9399 0.03 USD $0.9599 0.03 USD $259.2M 7.29M USD 7.61 $0.13 0.003 USD
Thai Coating Industrial Public Company Limited TCOAT.BK $24 0.68 USD
0
$252M 7.09M USD $100 2.81 USD $24 0.68 USD $24 0.68 USD $252M 7.09M USD 0 -$0.37 -0.01 USD