국가: 태국 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (40)
- {{country.name}}
- 모든 나라들
- 미국 (54)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (47)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (67)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (49)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (3)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (16)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (10)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (40)
경기 민감형 소비재 (40)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.5 0.46 USD |
+0.61
|
$82.27B 2.31B USD | $4.2M 118.15K USD | $16.3 0.46 USD | $16.7 0.47 USD | $82.27B 2.31B USD | 24.62 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.6 0.47 USD |
+1.22
|
$71.26B 2.01B USD | $3.75M 105.43K USD | $16.3 0.46 USD | $16.7 0.47 USD | $71.26B 2.01B USD | 24.77 | $0.67 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $45.1K 1.27K USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.92 0.08 USD |
-0.68
|
$2.23B 62.85M USD | $377.8K 10.63K USD | $2.92 0.08 USD | $2.96 0.08 USD | $2.23B 62.85M USD | 8.11 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.52 0.07 USD |
+2.44
|
$1.5B 42.3M USD | $1.12M 31.5K USD | $2.44 0.07 USD | $2.58 0.07 USD | $1.5B 42.3M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
-0.9
|
$1.29B 36.36M USD | $100 2.81 USD | $2.2 0.06 USD | $2.2 0.06 USD | $1.29B 36.36M USD | 10.00 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
0
|
$1.26B 35.42M USD | $299.5K 8.43K USD | $2.96 0.08 USD | $3.02 0.08 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $976.2K 27.47K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $30K 844.12 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.9 0.7 USD |
-0.4
|
$3.77B 105.96M USD | $200 5.63 USD | $24.9 0.7 USD | $24.9 0.7 USD | $3.77B 105.96M USD | 11.97 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.9 0.7 USD |
-0.4
|
$3.74B 105.09M USD | $203 5.71 USD | $24.9 0.7 USD | $24.9 0.7 USD | $3.74B 105.09M USD | 11.01 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.92 0.14 USD |
-0.81
|
$3.42B 96.14M USD | $25.4K 714.69 USD | $4.92 0.14 USD | $4.94 0.14 USD | $3.42B 96.14M USD | 14.05 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.92 0.14 USD |
-0.81
|
$3.42B 96.14M USD | $193.36K 5.44K USD | $4.9 0.14 USD | $4.94 0.14 USD | $3.42B 96.14M USD | 14.05 | $0.35 0.009 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $49.9K 1.4K USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.75 0.22 USD |
-0.64
|
$2.53B 71.21M USD | $1.8K 50.65 USD | $7.75 0.22 USD | $7.75 0.22 USD | $2.53B 71.21M USD | 6.35 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.75 0.22 USD |
-0.64
|
$2.53B 71.21M USD | $1.8K 50.65 USD | $7.75 0.22 USD | $7.75 0.22 USD | $2.53B 71.21M USD | 6.35 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.5 1.25 USD |
+1.14
|
$2.35B 66.24M USD | $100 2.81 USD | $44.5 1.25 USD | $44.5 1.25 USD | $2.35B 66.24M USD | 8.22 | $5.41 0.15 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.94 0.08 USD |
0
|
$2.33B 65.69M USD | $588.9K 16.57K USD | $2.92 0.08 USD | $2.96 0.08 USD | $2.33B 65.69M USD | 8.16 | $0.36 0.01 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.5 1.25 USD |
+1.14
|
$2.31B 65.11M USD | $100 2.81 USD | $44.5 1.25 USD | $44.5 1.25 USD | $2.31B 65.11M USD | 8.22 | $5.41 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25 0.7 USD |
+0.4
|
$2.25B 63.31M USD | $500 14.07 USD | $24.9 0.7 USD | $25 0.7 USD | $2.25B 63.31M USD | 6.94 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.9 0.7 USD |
0
|
$2.24B 63.06M USD | $4.8K 135.06 USD | $24.9 0.7 USD | $25 0.7 USD | $2.24B 63.06M USD | 6.91 | $3.6 0.1 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.52 0.07 USD |
+2.44
|
$1.53B 42.93M USD | $1.18M 33.24K USD | $2.44 0.07 USD | $2.58 0.07 USD | $1.53B 42.93M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.2 0.06 USD |
-0.9
|
$1.29B 36.36M USD | $100 2.81 USD | $2.2 0.06 USD | $2.2 0.06 USD | $1.29B 36.36M USD | 10.00 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3 0.08 USD |
-0.66
|
$1.25B 35.19M USD | $349.5K 9.83K USD | $2.96 0.08 USD | $3.02 0.08 USD | $1.25B 35.19M USD | 4.16 | $0.72 0.02 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.74 0.08 USD |
0
|
$865.64M 24.36M USD | $12.1K 340.46 USD | $2.72 0.08 USD | $2.74 0.08 USD | $865.64M 24.36M USD | 10.14 | $0.27 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $976.2K 27.47K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG.BK | $2.74 0.08 USD |
0
|
$813.78M 22.9M USD | $12.1K 340.46 USD | $2.72 0.08 USD | $2.74 0.08 USD | $813.78M 22.9M USD | 10.14 | $0.27 0.007 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $1.1K 30.95 USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.5 0.32 USD |
-3.36
|
$431.25M 12.13M USD | $100 2.81 USD | $11.5 0.32 USD | $11.5 0.32 USD | $431.25M 12.13M USD | 14.37 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.5 0.32 USD |
-3.36
|
$431.25M 12.13M USD | $100 2.81 USD | $11.5 0.32 USD | $11.5 0.32 USD | $431.25M 12.13M USD | 14.19 | $0.81 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.28 0.04 USD |
0
|
$384M 10.8M USD | $14.4K 405.18 USD | $1.26 0.04 USD | $1.26 0.04 USD | $384M 10.8M USD | 6.73 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.26 0.04 USD |
-1.56
|
$378M 10.64M USD | $3K 84.41 USD | $1.26 0.04 USD | $1.27 0.04 USD | $378M 10.64M USD | 7.41 | $0.17 0.004 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.6 0.05 USD |
0
|
$359M 10.1M USD | $32.1K 903.21 USD | $1.55 0.04 USD | $1.6 0.05 USD | $359M 10.1M USD | 0 | -$0.1 -0.002 USD | |
| Multibax Public Company Limited MBAX.BK | $1.6 0.05 USD |
0
|
$318.04M 8.95M USD | $32.1K 903.32 USD | $1.55 0.04 USD | $1.6 0.05 USD | $318.04M 8.95M USD | 0 | -$0.08 -0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
0
|
$262.5M 7.39M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $262.5M 7.39M USD | 0 | -$0.37 -0.01 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9599 0.03 USD |
+2.13
|
$259.2M 7.29M USD | $23.3K 655.6 USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $259.2M 7.29M USD | 24.00 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9599 0.03 USD |
+2.13
|
$259.2M 7.29M USD | $23.3K 655.6 USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $259.2M 7.29M USD | 7.61 | $0.13 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}