국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (40)
- {{item.name}}
- 모든 거래소
- Thailand (40)
경기 민감형 소비재 (40)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.90 0.45 USD |
+1.92
|
THB 68.26B 1.92B USD | THB 7.36M 207.09K USD | THB 15.50 0.44 USD | THB 16.00 0.45 USD | THB 68.26B 1.92B USD | 24.09 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.90 0.45 USD |
+1.92
|
THB 68.26B 1.92B USD | THB 7.36M 207.11K USD | THB 15.50 0.44 USD | THB 16.00 0.45 USD | THB 68.26B 1.92B USD | 24.09 | THB 0.66 0.02 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.06 0.03 USD |
+0.95
|
THB 2.79B 78.64M USD | THB 36.28K 1.02K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.94 0.11 USD |
0
|
THB 2.74B 76.99M USD | THB 74.70K 2.1K USD | THB 3.92 0.11 USD | THB 3.94 0.11 USD | THB 2.74B 76.99M USD | 13.58 | THB 0.29 0.008 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.78 0.08 USD |
0
|
THB 2.10B 59.14M USD | THB 987.40K 27.78K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 2.10B 59.14M USD | 8.17 | THB 0.34 0.009 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.12 0.06 USD |
+1.92
|
THB 1.23B 34.55M USD | THB 103.00K 2.9K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.23B 34.55M USD | 7.31 | THB 0.29 0.008 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.88 0.08 USD |
0
|
THB 1.20B 33.78M USD | THB 66.91K 1.88K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.70 0.05 USD |
-0.58
|
THB 1.01B 28.53M USD | THB 387.31K 10.9K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 1.01B 28.53M USD | 0 | -THB 1.51 -0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 1.51M 42.42K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 365.44K 10.28K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 26.00 0.73 USD |
+0.97
|
THB 3.90B 109.74M USD | THB 7.40K 208.22 USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 12.50 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.00 0.73 USD |
+0.97
|
THB 3.90B 109.74M USD | THB 7.44K 209.26 USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 11.11 | THB 2.34 0.07 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.06 0.03 USD |
+0.95
|
THB 2.79B 78.64M USD | THB 36.20K 1.02K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.94 0.11 USD |
0
|
THB 2.74B 76.99M USD | THB 74.70K 2.1K USD | THB 3.92 0.11 USD | THB 3.94 0.11 USD | THB 2.74B 76.99M USD | 13.58 | THB 0.29 0.008 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.00 0.23 USD |
+0.63
|
THB 2.73B 76.91M USD | THB 22.10K 621.83 USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 2.73B 76.91M USD | 6.89 | THB 1.16 0.03 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.00 0.23 USD |
+0.63
|
THB 2.61B 73.51M USD | THB 22.10K 621.83 USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 2.61B 73.51M USD | 6.50 | THB 1.23 0.03 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.50 1.25 USD |
0
|
THB 2.35B 66.2M USD | THB 500.00 14.07 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.35B 66.2M USD | 10.98 | THB 4.05 0.11 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.50 1.25 USD |
0
|
THB 2.31B 65.11M USD | THB 500.00 14.07 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.31B 65.11M USD | 10.98 | THB 4.05 0.11 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.78 0.08 USD |
0
|
THB 2.10B 59.14M USD | THB 987.40K 27.78K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 2.10B 59.14M USD | 8.17 | THB 0.34 0.009 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.00 0.62 USD |
0
|
THB 1.98B 55.71M USD | THB 7.74K 217.73 USD | THB 22.00 0.62 USD | THB 22.10 0.62 USD | THB 1.98B 55.71M USD | 7.88 | THB 2.79 0.08 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.00 0.62 USD |
0
|
THB 1.98B 55.71M USD | THB 7.70K 216.66 USD | THB 22.00 0.62 USD | THB 22.10 0.62 USD | THB 1.98B 55.71M USD | 7.88 | THB 2.79 0.08 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.12 0.06 USD |
+1.92
|
THB 1.23B 34.55M USD | THB 103.00K 2.9K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.23B 34.55M USD | 7.31 | THB 0.29 0.008 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.88 0.08 USD |
0
|
THB 1.20B 33.78M USD | THB 66.90K 1.88K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.70 0.05 USD |
-0.58
|
THB 1.01B 28.53M USD | THB 387.30K 10.9K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 1.01B 28.53M USD | 0 | -THB 1.51 -0.04 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 100.00 2.81 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 10.10 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 1.00 0.03 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 7.60 | THB 18.94 0.53 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 1.51M 42.42K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.80 0.08 USD |
-1.41
|
THB 831.60M 23.4M USD | THB 43.13K 1.21K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 831.60M 23.4M USD | 9.65 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.80 0.08 USD |
-1.41
|
THB 831.60M 23.4M USD | THB 43.10K 1.21K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 831.60M 23.4M USD | 9.65 | THB 0.29 0.008 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 365.40K 10.28K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.90 0.31 USD |
0
|
THB 408.75M 11.5M USD | THB 4.50K 126.62 USD | THB 10.70 0.3 USD | THB 11.00 0.31 USD | THB 408.75M 11.5M USD | 13.62 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.90 0.31 USD |
0
|
THB 408.75M 11.5M USD | THB 4.50K 126.62 USD | THB 10.70 0.3 USD | THB 11.00 0.31 USD | THB 408.75M 11.5M USD | 11.35 | THB 0.96 0.03 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.21 0.03 USD |
-0.82
|
THB 373.52M 10.51M USD | THB 3.50K 98.48 USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 373.52M 10.51M USD | 13.44 | THB 0.09 0.002 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.21 0.03 USD |
-0.82
|
THB 363.00M 10.21M USD | THB 3.50K 98.48 USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 363.00M 10.21M USD | 13.44 | THB 0.09 0.002 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.43 0.04 USD |
-1.38
|
THB 284.25M 8M USD | THB 2.60K 73.16 USD | THB 1.42 0.04 USD | THB 1.50 0.04 USD | THB 284.25M 8M USD | 35.75 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.43 0.04 USD |
-1.38
|
THB 284.25M 8M USD | THB 2.60K 73.16 USD | THB 1.42 0.04 USD | THB 1.50 0.04 USD | THB 284.25M 8M USD | 0 | -THB 0.10 -0.002 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 23.70 0.67 USD |
0
|
THB 248.85M 7M USD | THB 1.00 0.03 USD | THB 23.70 0.67 USD | THB 24.90 0.7 USD | THB 248.85M 7M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 23.70 0.67 USD |
0
|
THB 248.85M 7M USD | THB 600.00 16.88 USD | THB 23.70 0.67 USD | THB 24.90 0.7 USD | THB 248.85M 7M USD | 122.16 | THB 0.19 0.005 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.91 0.03 USD |
+1.11
|
THB 245.70M 6.91M USD | THB 3.50K 98.48 USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 245.70M 6.91M USD | 22.75 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.91 0.03 USD |
+1.11
|
THB 245.70M 6.91M USD | THB 3.50K 98.48 USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 245.70M 6.91M USD | 7.22 | THB 0.13 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}