결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (55)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (48)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (68)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (3)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (18)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (9)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (21)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (4)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (482)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (482)
포장 및 용기 (482)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huhtamaki India Limited HUHTAMAKI.NS | ₹233.58 2.83 USD |
-1.3
|
₹17.64B 213.42M USD | ₹201.61K 2.44K USD | ₹231.66 2.8 USD | ₹240.00 2.9 USD | ₹17.64B 213.42M USD | 17.72 | ₹13.18 0.16 USD | ||
| SINGAMAS CONT 0716.HK | HK$0.69 0.09 USD |
+2.99
|
HK$1.64B 210.17M USD | HK$11.30M 1.44M USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.64B 210.17M USD | 6.90 | HK$0.10 0.01 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 81.70 2.57 USD |
+1.49
|
TRY 6.13B 192.43M USD | TRY 215.01K 6.75K USD | TRY 80.60 2.53 USD | TRY 82.50 2.59 USD | TRY 6.13B 192.43M USD | 0 | -TRY 7.86 -0.2 USD | ||
| JIA YAO HLDGS 1626.HK | HK$2.43 0.31 USD |
-2.8
|
HK$1.46B 186.42M USD | HK$622.00K 79.53K USD | HK$2.38 0.3 USD | HK$2.49 0.32 USD | HK$1.46B 186.42M USD | 0 | -HK$0.05 -0.006 USD | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.39 0.29 USD |
+1.3
|
SGD 212.67M 159.38M USD | SGD 1.00K 749.46 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 212.67M 159.38M USD | 9.75 | SGD 0.04 0.03 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 6.61 0.63 USD |
+1.07
|
NOK 1.65B 158.37M USD | NOK 1.21M 116.04K USD | NOK 6.54 0.63 USD | NOK 6.73 0.65 USD | NOK 1.65B 158.37M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Hexagon Composites ASA 2HX.F | €0.56 0.62 USD |
-1.4
|
€140.62M 153.72M USD | €1.07K 1.17K USD | €0.55 0.6 USD | €0.56 0.62 USD | €140.62M 153.72M USD | 0 | -€0.69 -0.7 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 24.30 6.48 USD |
-2.57
|
SAR 546.75M 145.86M USD | SAR 60.96K 16.26K USD | SAR 24.30 6.48 USD | SAR 24.92 6.65 USD | SAR 546.75M 145.86M USD | 134.99 | SAR 0.18 0.05 USD | ||
| Takween Advanced Industries 1201.SR | SAR 6.69 1.78 USD |
-1.04
|
SAR 511.55M 136.47M USD | SAR 164.07K 43.77K USD | SAR 6.60 1.76 USD | SAR 6.83 1.82 USD | SAR 511.55M 136.47M USD | 0 | -SAR 1.40 -0.3 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 6.57 0.63 USD |
+0.46
|
NOK 1.39B 133.66M USD | NOK 64.04K 6.14K USD | NOK 6.58 0.63 USD | NOK 6.67 0.64 USD | NOK 1.39B 133.66M USD | 0 | -NOK 1.53 -0.1 USD | ||
| TOUYUN BIOTECH 1332.HK | HK$0.35 0.04 USD |
+1.47
|
HK$968.05M 123.78M USD | HK$2.65M 338.84K USD | HK$0.32 0.04 USD | HK$0.38 0.05 USD | HK$968.05M 123.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹58.24 0.7 USD |
+0.4
|
₹9.15B 110.66M USD | ₹1.11M 13.41K USD | ₹57.38 0.69 USD | ₹60.00 0.73 USD | ₹9.15B 110.66M USD | 45.85 | ₹1.27 0.02 USD | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.86 0.64 USD |
0
|
SGD 134.41M 100.73M USD | SGD 36.90K 27.65K USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 134.41M 100.73M USD | 8.55 | SGD 0.10 0.07 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 32.48 8.66 USD |
-0.12
|
SAR 373.52M 99.65M USD | SAR 13.83K 3.69K USD | SAR 32.32 8.62 USD | SAR 32.74 8.73 USD | SAR 373.52M 99.65M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Thong Guan Industries Berhad 7034.KL | MYR 1.14 0.24 USD |
0
|
MYR 451.03M 95.9M USD | MYR 129.10K 27.45K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 451.03M 95.9M USD | 8.14 | MYR 0.14 0.03 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 40.96 1.29 USD |
+9.99
|
TRY 2.95B 92.62M USD | TRY 810.90K 25.47K USD | TRY 37.86 1.19 USD | TRY 40.96 1.29 USD | TRY 2.95B 92.62M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹56.00 0.68 USD |
+2.32
|
₹7.47B 90.43M USD | ₹140.08K 1.69K USD | ₹52.05 0.63 USD | ₹57.09 0.69 USD | ₹7.47B 90.43M USD | 14.00 | ₹4.00 0.05 USD | ||
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.72 0.09 USD |
-1.37
|
HK$679.71M 86.91M USD | HK$34.00K 4.35K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$679.71M 86.91M USD | 72.00 | HK$0.01 0.001 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.25 0.48 USD |
-0.97
|
NT$2.61B 82.94M USD | NT$512.80K 16.29K USD | NT$15.15 0.48 USD | NT$15.40 0.49 USD | NT$2.61B 82.94M USD | 0 | -NT$0.52 -0.01 USD | ||
| New Toyo International Holdings Ltd N08.SI | SGD 0.24 0.18 USD |
0
|
SGD 105.29M 78.91M USD | SGD 15.00K 11.24K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 105.29M 78.91M USD | 12.00 | SGD 0.02 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
+0.96
|
THB 2.77B 77.9M USD | THB 137.60K 3.87K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| Supremex Inc. SXP.TO | CA$3.66 2.72 USD |
-0.54
|
CA$89.89M 66.7M USD | CA$12.47K 9.25K USD | CA$3.65 2.71 USD | CA$3.71 2.75 USD | CA$89.89M 66.7M USD | 5.46 | CA$0.67 0.5 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.93 0.12 USD |
+9.78
|
TRY 1.97B 61.71M USD | TRY 6.66M 209.28K USD | TRY 3.57 0.11 USD | TRY 3.93 0.12 USD | TRY 1.97B 61.71M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$14.10 0.45 USD |
+3.68
|
NT$1.72B 54.51M USD | NT$3.57M 113.49K USD | NT$13.85 0.44 USD | NT$14.70 0.47 USD | NT$1.72B 54.51M USD | 29.37 | NT$0.48 0.02 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.56 0.07 USD |
-1.54
|
THB 1.94B 54.46M USD | THB 589.10K 16.58K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.94B 54.46M USD | 7.52 | THB 0.34 0.009 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.54 0.21 USD |
+2.83
|
TRY 1.58B 49.61M USD | TRY 3.22M 101.02K USD | TRY 6.41 0.2 USD | TRY 6.61 0.21 USD | TRY 1.58B 49.61M USD | 23.35 | TRY 0.28 0.008 USD | ||
| Imaflex Inc. IFX.V | CA$1.06 0.79 USD |
0
|
CA$55.21M 40.97M USD | CA$2.00K 1.48K USD | CA$1.06 0.79 USD | CA$1.07 0.79 USD | CA$55.21M 40.97M USD | 26.50 | CA$0.04 0.03 USD | ||
| LITU HOLDINGS 1008.HK | HK$0.20 0.03 USD |
0
|
HK$310.44M 39.69M USD | HK$84.00K 10.74K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$310.44M 39.69M USD | 6.59 | HK$0.03 0.003 USD | ||
| BP Plastics Holding Bhd. 5100.KL | MYR 0.65 0.14 USD |
0
|
MYR 182.96M 38.9M USD | MYR 75.50K 16.05K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 182.96M 38.9M USD | 16.25 | MYR 0.04 0.008 USD | ||
| HUAXIHOLDINGS 1689.HK | HK$0.43 0.05 USD |
-4.44
|
HK$301.61M 38.57M USD | HK$462.00K 59.07K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$301.61M 38.57M USD | 0 | -HK$0.13 -0.01 USD | ||
| Public Packages Holdings Berhad 8273.KL | MYR 0.65 0.14 USD |
+3.17
|
MYR 173.35M 36.86M USD | MYR 126.20K 26.83K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 173.35M 36.86M USD | 4.64 | MYR 0.14 0.03 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.92 0.08 USD |
+0.69
|
THB 1.22B 34.25M USD | THB 140.60K 3.96K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 1.22B 34.25M USD | 4.78 | THB 0.61 0.02 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.06 0.06 USD |
-1.9
|
THB 1.19B 33.57M USD | THB 168.41K 4.74K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.19B 33.57M USD | 8.24 | THB 0.25 0.007 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.83 0.05 USD |
-7.11
|
THB 1.09B 30.71M USD | THB 1.21M 33.92K USD | THB 1.80 0.05 USD | THB 1.94 0.05 USD | THB 1.09B 30.71M USD | 0 | -THB 1.44 -0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.06 0.0016 USD |
+20
|
THB 1.01B 28.41M USD | THB 966.90K 27.21K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 1.01B 28.41M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 11.08 0.35 USD |
+1.19
|
TRY 814.38M 25.58M USD | TRY 386.64K 12.14K USD | TRY 10.81 0.34 USD | TRY 11.39 0.36 USD | TRY 814.38M 25.58M USD | 10.04 | TRY 1.10 0.03 USD | ||
| MS GROUP HLDGS 1451.HK | HK$0.98 0.13 USD |
0
|
HK$198.16M 25.34M USD | HK$8.00K 1.02K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$198.16M 25.34M USD | 4.26 | HK$0.23 0.03 USD | ||
| HPP Holdings Berhad 0228.KL | MYR 0.31 0.06 USD |
0
|
MYR 118.55M 25.21M USD | MYR 20.90K 4.44K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 118.55M 25.21M USD | 30.50 | MYR 0.01 0.002 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 14.75 0.46 USD |
+0.2
|
TRY 790.77M 24.83M USD | TRY 979.96K 30.78K USD | TRY 14.40 0.45 USD | TRY 15.30 0.48 USD | TRY 790.77M 24.83M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Tomypak Holdings Berhad 7285.KL | MYR 0.26 0.05 USD |
-3.77
|
MYR 109.93M 23.38M USD | MYR 32.00K 6.8K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 109.93M 23.38M USD | 0 | -MYR 0.04 -0.008 USD | ||
| SCGM Bhd 7247.KL | MYR 0.54 0.11 USD |
0
|
MYR 103.98M 22.11M USD | MYR 54.20K 11.52K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 103.98M 22.11M USD | 0 | -MYR 0.01 -0.002 USD | ||
| TEAMWAY INTL GP 1239.HK | HK$0.35 0.04 USD |
+32.08
|
HK$138.10M 17.66M USD | HK$3.74M 478.37K USD | HK$0.27 0.03 USD | HK$0.35 0.04 USD | HK$138.10M 17.66M USD | 0 | -HK$0.31 -0.03 USD | ||
| Yik Wo International Holdings Limited 8659.HK | HK$0.17 0.02 USD |
+2.47
|
HK$124.25M 15.89M USD | HK$1.80M 230.15K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$124.25M 15.89M USD | 5.53 | HK$0.03 0.003 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.67 0.07 USD |
+1.21
|
SEK 141.08M 13.77M USD | SEK 691.00 67.45 USD | SEK 0.62 0.06 USD | SEK 0.67 0.07 USD | SEK 141.08M 13.77M USD | 0 | -SEK 0.16 -0.01 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 131.40K 3.7K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | ||
| Grifal S.p.A. GRAL.MI | €1.09 1.19 USD |
0
|
€12.41M 13.56M USD | €6.00K 6.56K USD | €1.07 1.17 USD | €1.09 1.19 USD | €12.41M 13.56M USD | 0 | -€0.08 -0.08 USD | ||
| NEXE Innovations Inc. NEXE.V | CA$0.17 0.13 USD |
-2.86
|
CA$16.54M 12.27M USD | CA$21.55K 15.99K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$16.54M 12.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| NEXE Innovations NEXNF | $0.12 — |
+3.42
|
$11.97M — | $3.00K — | $0.12 — | $0.12 — | $11.97M — | 0 | -$0.04 — | ||
| STARLITE HOLD 0403.HK | HK$0.19 0.02 USD |
+2.21
|
HK$92.62M 11.84M USD | HK$226.00K 28.9K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$92.62M 11.84M USD | 0 | -HK$0.05 -0.006 USD | ||
| DSS DSS | $1.06 — |
0
|
$9.64M — | $9.54K — | $1.06 — | $1.08 — | $9.64M — | 0 | -$6.17 — | ||
| ACME Holdings Berhad 7131.KL | MYR 0.11 0.02 USD |
0
|
MYR 39.46M 8.39M USD | MYR 142.00K 30.19K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 39.46M 8.39M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Bright Packaging Industry Berhad 9938.KL | MYR 0.19 0.04 USD |
0
|
MYR 37.99M 8.08M USD | MYR 43.50K 9.25K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 37.99M 8.08M USD | 6.16 | MYR 0.03 0.006 USD | ||
| Ralco Corporation Berhad 7498.KL | MYR 0.65 0.14 USD |
-8.45
|
MYR 33.02M 7.02M USD | MYR 18.50K 3.93K USD | MYR 0.65 0.14 USD | MYR 0.69 0.15 USD | MYR 33.02M 7.02M USD | 0 | -MYR 0.15 -0.03 USD | ||
| D'nonce Technology Bhd. 7114.KL | MYR 0.03 0.0063 USD |
0
|
MYR 26.05M 5.54M USD | MYR 19.30K 4.1K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 26.05M 5.54M USD | 0 | -MYR 0.04 -0.008 USD | ||
| E. Pairis S.A. PAIR.AT | €0.88 0.96 USD |
-0.45
|
€4.38M 4.79M USD | €1.00K 1.1K USD | €0.88 0.96 USD | €0.89 0.98 USD | €4.38M 4.79M USD | 11.45 | €0.08 0.08 USD | ||
| Pro-Pac Packaging Limited PPG.AX | A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | ||
| ThermaFreeze Products TZPC | $0.02 — |
-1.1
|
$798.64K — | $50.00K — | $0.02 — | $0.02 — | $798.64K — | 0 | -$1.05 — | ||
| Alliance Creative ACGX | $0.04 — |
-34.69
|
$215.71K — | $20.00K — | $0.04 — | $0.04 — | $215.71K — | 0.33 | $0.12 — | ||
| International Paper Company IP.BA | ARS 13,800.00 16.31 USD |
-0.36
|
ARS 27.80T 32.86B USD | ARS 40.00 0.05 USD | ARS 13,770.00 16.28 USD | ARS 13,970.00 16.51 USD | ARS 27.80T 32.86B USD | 0 | -ARS 6,645.00 -7.8 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.64 -1.2 USD | ||
| International Paper Company I1PC34.SA | R$196.40 39.81 USD |
-2.91
|
R$104.74B 21.23B USD | R$145.00 29.39 USD | R$196.40 39.81 USD | R$197.60 40.05 USD | R$104.74B 21.23B USD | 0 | -R$6.26 -1.2 USD | ||
| Amcor plc A1CR34.SA | R$45.09 9.14 USD |
+0.13
|
R$104.08B 21.1B USD | R$426.00 86.34 USD | R$44.72 9.06 USD | R$45.09 9.14 USD | R$104.08B 21.1B USD | 28.35 | R$1.59 0.32 USD | ||
| Amcor plc 485.F | €7.26 7.94 USD |
+0.55
|
€17.13B 18.73B USD | €500.00 546.57 USD | €7.26 7.94 USD | €7.43 8.12 USD | €17.13B 18.73B USD | 27.92 | €0.26 0.28 USD | ||
| International Paper Company INP.F | €31.75 34.71 USD |
+0.32
|
€17.04B 18.62B USD | €100.00 109.31 USD | €31.75 34.71 USD | €32.19 35.19 USD | €17.04B 18.62B USD | 0 | -€1.02 -1.1 USD | ||
| International Paper Company INP.DE | €31.79 34.75 USD |
-0.5
|
€16.79B 18.35B USD | €500.00 546.57 USD | €31.79 34.75 USD | €32.15 35.14 USD | €16.79B 18.35B USD | 0 | -€1.02 -1.1 USD | ||
| Amcor plc 485B.F | €7.20 7.87 USD |
-2.04
|
€16.70B 18.26B USD | €5.04K 5.51K USD | €7.20 7.87 USD | €7.45 8.14 USD | €16.70B 18.26B USD | 27.69 | €0.26 0.28 USD | ||
| Packaging Corporation of America PKA.F | €168.95 184.69 USD |
-0.3
|
€15.28B 16.7B USD | €25.00 27.33 USD | €168.45 184.14 USD | €168.95 184.69 USD | €15.28B 16.7B USD | 19.85 | €8.51 9.3 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$465.20 94.29 USD |
0
|
R$71.92B 14.58B USD | R$0.00 0 USD | R$465.20 94.29 USD | R$465.20 94.29 USD | R$71.92B 14.58B USD | 19.92 | R$23.35 4.73 USD | ||
| Ball Corporation B1LL34.SA | R$123.30 24.99 USD |
0
|
R$66.09B 13.39B USD | R$0.00 0 USD | R$123.30 24.99 USD | R$123.30 24.99 USD | R$66.09B 13.39B USD | 18.10 | R$6.81 1.38 USD | ||
| Avery Dennison Corporation AV3.F | €148.00 161.78 USD |
-1.99
|
€11.44B 12.51B USD | €22.00 24.05 USD | €148.00 161.78 USD | €148.00 161.78 USD | €11.44B 12.51B USD | 19.52 | €7.58 8.29 USD | ||
| Ball Corporation BL8.F | €41.11 44.94 USD |
+0.34
|
€11.18B 12.22B USD | €300.00 327.94 USD | €40.73 44.52 USD | €41.47 45.33 USD | €11.18B 12.22B USD | 18.60 | €2.21 2.42 USD | ||
| Ball Corporation BLL.VI | €41.02 44.84 USD |
+0.56
|
€11.15B 12.19B USD | €0.00 0 USD | €41.02 44.84 USD | €41.70 45.58 USD | €11.15B 12.19B USD | 18.47 | €2.22 2.43 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$87.49 64.92 USD |
0
|
CA$15.16B 11.25B USD | CA$111.00 82.37 USD | CA$87.49 64.92 USD | CA$87.49 64.92 USD | CA$15.16B 11.25B USD | 19.06 | CA$4.59 3.41 USD | ||
| Crown Holdings, Inc. CWN.F | €83.34 91.1 USD |
-3.43
|
€9.61B 10.51B USD | €11.00 12.02 USD | €83.34 91.1 USD | €83.34 91.1 USD | €9.61B 10.51B USD | 12.02 | €6.93 7.58 USD | ||
| CCL Industries Inc. 1C9.F | €53.50 58.48 USD |
+0.94
|
€9.46B 10.34B USD | €11.00 12.02 USD | €53.50 58.48 USD | €53.50 58.48 USD | €9.46B 10.34B USD | 19.03 | €2.81 3.07 USD | ||
| Sealed Air Corporation SDA.F | €35.80 39.13 USD |
-0.56
|
€5.30B 5.79B USD | €50.00 54.66 USD | €35.80 39.13 USD | €37.40 40.88 USD | €5.30B 5.79B USD | 15.49 | €2.31 2.53 USD | ||
| Sealed Air Corporation S1EA34.SA | R$183.35 37.16 USD |
0
|
R$26.98B 5.47B USD | R$0.00 0 USD | R$183.35 37.16 USD | R$183.35 37.16 USD | R$26.98B 5.47B USD | 12.85 | R$14.26 2.89 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €19.50 21.32 USD |
-5.34
|
€4.37B 4.78B USD | €0.00 0 USD | €19.50 21.32 USD | €20.40 22.3 USD | €4.37B 4.78B USD | 15.72 | €1.24 1.36 USD | ||
| Graphic Packaging Holding Company 4W8.F | €13.37 14.62 USD |
-2.94
|
€3.98B 4.35B USD | €30.00 32.79 USD | €13.34 14.58 USD | €13.60 14.86 USD | €3.98B 4.35B USD | 9.22 | €1.45 1.59 USD | ||
| SIG Group AG SCBGF | $11.00 — |
+9.12
|
$4.22B — | $150.00 — | $11.00 — | $11.00 — | $4.22B — | 17.74 | $0.62 — | ||
| Silgan Holdings Inc. SL3.F | €32.80 35.85 USD |
0
|
€3.59B 3.93B USD | €7.00 7.65 USD | €32.60 35.64 USD | €32.80 35.85 USD | €3.59B 3.93B USD | 12.96 | €2.53 2.77 USD | ||
| Sonoco Products Company SNS.F | €35.00 38.26 USD |
-0.57
|
€3.45B 3.78B USD | €350.00 382.6 USD | €34.80 38.04 USD | €35.00 38.26 USD | €3.45B 3.78B USD | 22.01 | €1.59 1.74 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,598 24.29 USD |
-0.47
|
¥541B 3.65B USD | ¥331K 2.24K USD | ¥3,598 24.29 USD | ¥3,709 25.04 USD | ¥541B 3.65B USD | 12.70 | ¥283 1.91 USD | ||
| Huhtamäki Oyj HOYFF | $32.20 — |
+0.31
|
$3.43B — | $600.00 — | $32.20 — | $32.20 — | $3.43B — | 14.57 | $2.21 — | ||
| Greif, Inc. GR3.F | €52.00 56.84 USD |
+0.97
|
€3.02B 3.31B USD | €20.00 21.86 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.02B 3.31B USD | 25.00 | €2.08 2.27 USD | ||
| Huhtamäki Oyj HUKI.F | €28.46 31.11 USD |
-1.73
|
€3.02B 3.3B USD | €2.00 2.19 USD | €28.36 31 USD | €28.46 31.11 USD | €3.02B 3.3B USD | 14.97 | €1.90 2.08 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €19.80 21.64 USD |
-1
|
€3.01B 3.29B USD | €5.00 5.47 USD | €19.80 21.64 USD | €19.80 21.64 USD | €3.01B 3.29B USD | 12.53 | €1.58 1.73 USD | ||
| Vidrala, S.A. VIR.F | €80.70 88.22 USD |
-1.71
|
€2.87B 3.14B USD | €5.00 5.47 USD | €80.70 88.22 USD | €80.70 88.22 USD | €2.87B 3.14B USD | 12.41 | €6.50 7.11 USD | ||
| Verallia Société Anonyme 1VRA.F | €23.00 25.14 USD |
-2.71
|
€2.73B 2.98B USD | €65.00 71.05 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.73B 2.98B USD | 15.23 | €1.51 1.65 USD | ||
| Verallia Société Anonyme VRLA.VI | €22.72 24.84 USD |
-2.07
|
€2.68B 2.93B USD | €0.00 0 USD | €22.72 24.84 USD | €23.02 25.16 USD | €2.68B 2.93B USD | 15.04 | €1.51 1.65 USD | ||
| Vidrala, S.A. 0NV7.IL | €81.65 89.25 USD |
-0.91
|
€2.66B 2.91B USD | €25.00 27.33 USD | €81.00 88.54 USD | €83.60 91.39 USD | €2.66B 2.91B USD | 11.81 | €6.91 7.55 USD | ||
| Greif, Inc. GB6B.F | €57.00 62.31 USD |
-0.87
|
€2.65B 2.89B USD | €6.00 6.56 USD | €57.00 62.31 USD | €57.00 62.31 USD | €2.65B 2.89B USD | 18.26 | €3.12 3.41 USD | ||
| Viscofan, S.A. 0MKW.IL | €53.15 58.1 USD |
-0.93
|
€2.61B 2.86B USD | €161.00 175.99 USD | €52.90 57.83 USD | €53.30 58.26 USD | €2.61B 2.86B USD | 18.01 | €2.95 3.22 USD | ||
| Viscofan, S.A. VIS.VI | €53.10 58.05 USD |
0
|
€2.41B 2.63B USD | €0.00 0 USD | €53.10 58.05 USD | €53.30 58.26 USD | €2.41B 2.63B USD | 15.25 | €3.48 3.8 USD | ||
| Viscofan, S.A. VIS.F | €53.10 58.05 USD |
-1.12
|
€2.41B 2.63B USD | €42.00 45.91 USD | €53.10 58.05 USD | €53.30 58.26 USD | €2.41B 2.63B USD | 15.21 | €3.49 3.82 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.43 0.47 USD |
0
|
€2.00B 2.19B USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.00B 2.19B USD | 21.69 | €0.02 0.02 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.18 3.48 USD |
+5.3
|
€1.97B 2.15B USD | €330.00 360.73 USD | €3.18 3.48 USD | €3.18 3.48 USD | €1.97B 2.15B USD | 0 | -€0.01 -0.01 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.42 0.46 USD |
+2.96
|
€1.96B 2.14B USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €1.96B 2.14B USD | 20.90 | €0.02 0.02 USD | ||
| Orora Limited ORRYY | $12.12 — |
+28.12
|
$1.89B — | $100.00 — | $11.53 — | $11.53 — | $1.89B — | 26.93 | $0.45 — | ||
| Winpak WIPKF | $31.03 — |
-0.26
|
$1.88B — | $100.00 — | $31.03 — | $31.03 — | $1.88B — | 13.91 | $2.23 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||