결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (43)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (4)
- 브라질 (6)
- 캐나다 (10)
- 칠레 (2)
- 중국 (46)
- 핀란드 (5)
- 프랑스 (4)
- 독일 (57)
- 그리스 (2)
- 홍콩 (18)
- 인도 (87)
- 인도네시아 (16)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (27)
- 말레이시아 (17)
- 멕시코 (2)
- 노르웨이 (3)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (22)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (10)
- 태국 (42)
- 칠면조 (9)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
경기 민감형 소비재 (470)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (470)
포장 및 용기 (470)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.06 3.75 USD |
+3.27
|
CA$423.53M 314.28M USD | CA$681.35K 505.6K USD | CA$4.83 3.58 USD | CA$5.09 3.78 USD | CA$423.53M 314.28M USD | 2.73 | CA$1.85 1.37 USD | ||
Transcontinental
TCLAF
US
|
$3.56 — |
0
|
$297.68M — | $440.00 — | $3.62 — | $3.74 — | $297.68M — | 2.67 | $1.33 — | ||
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.28 1.66 USD |
+0.54
|
CN¥1.99B 294.12M USD | CN¥3.23M 476.78K USD | CN¥10.87 1.6 USD | CN¥11.37 1.68 USD | CN¥1.99B 294.12M USD | 33.17 | CN¥0.34 0.05 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 120.60 3.79 USD |
-1.55
|
TRY 9.05B 284.05M USD | TRY 477.33K 14.99K USD | TRY 118.00 3.71 USD | TRY 125.20 3.93 USD | TRY 9.05B 284.05M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.22 1.36 USD |
-0.22
|
CN¥1.84B 272.08M USD | CN¥2.73M 402.74K USD | CN¥9.09 1.34 USD | CN¥9.42 1.39 USD | CN¥1.84B 272.08M USD | 30.73 | CN¥0.30 0.04 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.85 0.66 USD |
+0.72
|
NT$6.36B 202.07M USD | NT$170.24K 5.41K USD | NT$20.70 0.66 USD | NT$20.90 0.66 USD | NT$6.36B 202.07M USD | 16.03 | NT$1.30 0.04 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.16 0.78 USD |
-2.86
|
NOK 2.10B 201.42M USD | NOK 1.75M 168.01K USD | NOK 8.22 0.79 USD | NOK 8.42 0.81 USD | NOK 2.10B 201.42M USD | 0 | -NOK 4.92 -0.4 USD | ||
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.45 0.34 USD |
+1.12
|
SGD 245.38M 183.9M USD | SGD 11.10K 8.32K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 245.38M 183.9M USD | 11.25 | SGD 0.04 0.03 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.45 0.81 USD |
-2.06
|
NOK 1.79B 172.09M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.79B 172.09M USD | 0 | -NOK 1.53 -0.1 USD | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.55 0.68 USD |
+2
|
SAR 573.75M 153.06M USD | SAR 520.11K 138.75K USD | SAR 2.49 0.66 USD | SAR 2.55 0.68 USD | SAR 573.75M 153.06M USD | 42.50 | SAR 0.06 0.02 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.49 0.06 USD |
+2.11
|
HK$1.16B 147.73M USD | HK$316.00K 40.4K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.16B 147.73M USD | 8.08 | HK$0.06 0.007 USD | ||
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.13 0.02 USD |
+3.31
|
HK$1.11B 141.35M USD | HK$426.00K 54.47K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.11B 141.35M USD | 12.50 | HK$0.01 0.001 USD | ||
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.10 0.2 USD |
+2.9
|
THB 4.82B 135.48M USD | THB 1.00M 28.21K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 4.82B 135.48M USD | 78.88 | THB 0.09 0.002 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.55 0.33 USD |
+1.31
|
MYR 606.03M 128.86M USD | MYR 140.90K 29.96K USD | MYR 1.52 0.32 USD | MYR 1.55 0.33 USD | MYR 606.03M 128.86M USD | 9.11 | MYR 0.17 0.04 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$19.05 0.61 USD |
+1.06
|
NT$3.83B 121.62M USD | NT$2.68M 85.23K USD | NT$18.80 0.6 USD | NT$19.70 0.63 USD | NT$3.83B 121.62M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 1.00 0.75 USD |
+3.09
|
SGD 157.20M 117.81M USD | SGD 2.70K 2.02K USD | SGD 1.00 0.75 USD | SGD 1.06 0.79 USD | SGD 157.20M 117.81M USD | 9.09 | SGD 0.11 0.08 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 45.68 1.43 USD |
-1.55
|
TRY 3.29B 103.29M USD | TRY 368.77K 11.58K USD | TRY 45.22 1.42 USD | TRY 47.10 1.48 USD | TRY 3.29B 103.29M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Takween Advanced Industries
1201.SR
SR
|
SAR 5.00 1.33 USD |
-0.6
|
SAR 382.32M 101.99M USD | SAR 155.96K 41.61K USD | SAR 4.98 1.33 USD | SAR 5.03 1.34 USD | SAR 382.32M 101.99M USD | 0 | -SAR 2.77 -0.7 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.59 0.24 USD |
-2.06
|
TRY 3.22B 101.16M USD | TRY 3.53M 110.87K USD | TRY 7.53 0.24 USD | TRY 7.91 0.25 USD | TRY 3.22B 101.16M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 29.18 7.78 USD |
-0.14
|
SAR 335.57M 89.52M USD | SAR 34.00K 9.07K USD | SAR 28.72 7.66 USD | SAR 29.22 7.8 USD | SAR 335.57M 89.52M USD | 0 | -SAR 1.12 -0.2 USD | ||
Nilörngruppen AB (publ)
NIL-B.ST
SE
|
SEK 74.00 7.22 USD |
0
|
SEK 843.75M 82.36M USD | SEK 41.33K 4.03K USD | SEK 74.00 7.22 USD | SEK 74.20 7.24 USD | SEK 843.75M 82.36M USD | 17.96 | SEK 4.12 0.4 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.15 0.16 USD |
-4.63
|
TRY 2.58B 80.87M USD | TRY 11.70M 367.28K USD | TRY 4.90 0.15 USD | TRY 5.43 0.17 USD | TRY 2.58B 80.87M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$604.19M 77.25M USD | HK$4.00K 511.45 USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$604.19M 77.25M USD | 32.00 | HK$0.02 0.002 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 2.10K 59.09 USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.90 0.97 USD |
-3.44
|
TRY 2.27B 71.32M USD | TRY 413.46K 12.98K USD | TRY 30.50 0.96 USD | TRY 32.54 1.02 USD | TRY 2.27B 71.32M USD | 28.01 | TRY 1.10 0.03 USD | ||
|
Daisho Microline Holdings Limited
0567.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$516.25M 66.01M USD | HK$220.00K 28.13K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$516.25M 66.01M USD | 0 | -HK$0.01 -0.001 USD | ||
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩832 0.63 USD |
+2.34
|
₩86B 64.76M USD | ₩417K 315.1 USD | ₩816 0.62 USD | ₩848 0.64 USD | ₩86B 64.76M USD | 0 | ₩0 0 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.55 2.63 USD |
-0.56
|
CA$86.38M 64.1M USD | CA$15.07K 11.18K USD | CA$3.55 2.63 USD | CA$3.58 2.66 USD | CA$86.38M 64.1M USD | 8.06 | CA$0.44 0.33 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.30 0.52 USD |
+0.93
|
NT$1.98B 63.01M USD | NT$495.63K 15.75K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$1.98B 63.01M USD | 815.00 | NT$0.02 0.0006 USD | ||
|
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 83.35M 62.47M USD | SGD 4.00K 3K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 83.35M 62.47M USD | 19.00 | SGD 0.01 0.007 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.43 0.14 USD |
+0.09
|
₹4.82B 58.35M USD | ₹159.71K 1.93K USD | ₹11.25 0.14 USD | ₹11.88 0.14 USD | ₹4.82B 58.35M USD | 63.50 | ₹0.18 0.002 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.80 0.63 USD |
+1.54
|
NT$1.81B 57.43M USD | NT$152.84K 4.86K USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$1.81B 57.43M USD | 76.15 | NT$0.26 0.008 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.76 0.08 USD |
-0.72
|
THB 2.04B 57.32M USD | THB 325.30K 9.15K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.04B 57.32M USD | 8.36 | THB 0.33 0.009 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 9.00 0.28 USD |
-4.66
|
TRY 1.69B 53.04M USD | TRY 3.71M 116.44K USD | TRY 8.97 0.28 USD | TRY 9.44 0.3 USD | TRY 1.69B 53.04M USD | 52.94 | TRY 0.17 0.005 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.59 0.21 USD |
-1.49
|
TRY 1.59B 49.99M USD | TRY 3.81M 119.51K USD | TRY 6.56 0.21 USD | TRY 6.80 0.21 USD | TRY 1.59B 49.99M USD | 22.72 | TRY 0.29 0.009 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.78 0.08 USD |
-2.8
|
THB 1.66B 46.66M USD | THB 1.40M 39.39K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 1.66B 46.66M USD | 0 | -THB 1.07 -0.03 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.78 0.08 USD |
-2.8
|
THB 1.66B 46.66M USD | THB 1.40M 39.39K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 1.66B 46.66M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.13 0.02 USD |
+6.72
|
HK$356.31M 45.56M USD | HK$30.63K 3.92K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$356.31M 45.56M USD | 0 | HK$0.00 0 USD | ||
|
BP Plastics Holding Bhd.
5100.KL
MY
|
MYR 0.68 0.14 USD |
-5.56
|
MYR 191.41M 40.7M USD | MYR 28.10K 5.97K USD | MYR 0.68 0.14 USD | MYR 0.72 0.15 USD | MYR 191.41M 40.7M USD | 17.00 | MYR 0.04 0.008 USD | ||
|
Viskase Companies
ENZN
US
|
$5.75 — |
0
|
$38.02M — | $15.00 — | $5.60 — | $5.60 — | $38.02M — | 0 | -$9.98 — | ||
|
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 172.02M 36.58M USD | MYR 20.00K 4.25K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 172.02M 36.58M USD | 4.03 | MYR 0.16 0.03 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.00 0.08 USD |
-1.32
|
THB 1.25B 35.19M USD | THB 10.50K 295.44 USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 1.25B 35.19M USD | 7.31 | THB 0.41 0.01 USD | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.17 0.02 USD |
-3.89
|
HK$271.24M 34.68M USD | HK$28.00K 3.58K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$271.24M 34.68M USD | 0 | HK$0.00 0 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 2.10K 59.09 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
|
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.34 0.07 USD |
+6.25
|
MYR 132.15M 28.1M USD | MYR 102.90K 21.88K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 132.15M 28.1M USD | 34.00 | MYR 0.01 0.002 USD | ||
|
MS Group Holdings Limited
1451.HK
HK
|
HK$1.07 0.14 USD |
0
|
HK$218.71M 27.96M USD | HK$38.00K 4.86K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$218.71M 27.96M USD | 8.23 | HK$0.13 0.02 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,261 0.95 USD |
+1.04
|
₩36B 27.01M USD | ₩274K 207.15 USD | ₩1,215 0.92 USD | ₩1,267 0.96 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.30 0.04 USD |
-3.28
|
HK$206.92M 26.46M USD | HK$274.00K 35.03K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$206.92M 26.46M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.46 0.06 USD |
+8.33
|
HK$197.48M 25.25M USD | HK$422.50K 54.02K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$197.48M 25.25M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
5436.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 108.44M 23.06M USD | MYR 5.00K 1.06K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 108.44M 23.06M USD | 0 | -MYR 0.26 -0.05 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 1.68M 47.22K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Tomypak Holdings Berhad
7285.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 60.36M 12.83M USD | MYR 20.00K 4.25K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 60.36M 12.83M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Yik Wo International Holdings Limited
8659.HK
HK
|
HK$0.11 0.01 USD |
-1.77
|
HK$91.39M 11.69M USD | HK$305.00K 39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$91.39M 11.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Starlite Holdings Limited
0403.HK
HK
|
HK$0.17 0.02 USD |
+3.59
|
HK$86.61M 11.07M USD | HK$100.00K 12.79K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$86.61M 11.07M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Ralco Corporation Berhad
7498.KL
MY
|
MYR 1.02 0.22 USD |
-0.97
|
MYR 51.81M 11.02M USD | MYR 343.40K 73.02K USD | MYR 0.99 0.21 USD | MYR 1.04 0.22 USD | MYR 51.81M 11.02M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.89 0.05 USD |
+0.53
|
THB 375.69M 10.57M USD | THB 5.60K 157.57 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 375.69M 10.57M USD | 8.21 | THB 0.23 0.006 USD | ||
|
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$14.11M 10.47M USD | CA$22.51K 16.7K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.11M 10.47M USD | 0 | -CA$0.06 -0.04 USD | ||
NEXE Innovations
NEXNF
US
|
$0.10 — |
-8.11
|
$10.19M — | $38.00K — | $0.11 — | $0.11 — | $10.19M — | 0 | -$0.04 — | ||
Grifal S.p.A.
GRAL.MI
IT
|
€0.63 0.72 USD |
+4.17
|
€7.11M 8.21M USD | €51.00K 58.87K USD | €0.60 0.69 USD | €0.66 0.76 USD | €7.11M 8.21M USD | 0 | -€0.27 -0.3 USD | ||
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 113.00 0.0072 USD |
+2.73
|
IDR 125.42B 8.01M USD | IDR 82.25M 5.26K USD | IDR 106.00 0.0067 USD | IDR 120.00 0.0076 USD | IDR 125.42B 8.01M USD | 37.79 | IDR 2.99 0.0001 USD | ||
|
ACME Holdings Berhad
7131.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 37.67M 8.01M USD | MYR 587.60K 124.94K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 37.67M 8.01M USD | 2.10 | MYR 0.05 0.01 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.05 0.03 USD |
-3.67
|
THB 283.50M 7.98M USD | THB 10.70K 301.07 USD | THB 1.02 0.03 USD | THB 1.12 0.03 USD | THB 283.50M 7.98M USD | 17.50 | THB 0.06 0.001 USD | ||
|
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$59.69M 7.63M USD | HK$20.00K 2.56K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$59.69M 7.63M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bright Packaging Industry Berhad
9938.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 32.85M 6.99M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 32.85M 6.99M USD | 5.33 | MYR 0.03 0.006 USD | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
-20
|
$6.54M — | $19.50K — | $0.01 — | $0.01 — | $6.54M — | 0 | -$1.05 — | ||
|
D'nonce Technology Bhd.
7114.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 30.39M 6.46M USD | MYR 142.70K 30.34K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 30.39M 6.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
DSS
DSS
US
|
$0.57 — |
-14.91
|
$5.74M — | $2.53M — | $0.53 — | $0.73 — | $5.74M — | 0 | -$2.71 — | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0072 USD |
+10
|
A$6.97M 4.61M USD | A$428.28K 283.46K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$6.97M 4.61M USD | 0 | -A$0.01 -0.006 USD | ||
Alliance Creative
ACGX
US
|
$0.03 — |
0
|
$212.29K — | $28.00 — | $0.03 — | $0.03 — | $212.29K — | 0.50 | $0.06 — | ||
Packaging Corporation of America
PKA.F
DE
|
€193.75 223.65 USD |
+4.33
|
€17.26B 19.93B USD | €5.00 5.77 USD | €186.65 215.46 USD | €193.75 223.65 USD | €17.26B 19.93B USD | 27.09 | €7.15 8.25 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Amcor plc
A1CR34.SA
BR
|
R$203.10 41.17 USD |
+4.15
|
R$93.90B 19.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.90B 19.03B USD | 31.48 | R$6.45 1.31 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$170.68 34.59 USD |
0
|
R$90.38B 18.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.38B 18.32B USD | 0 | -R$26.89 -5.4 USD | ||
|
Amcor plc
485B.F
DE
|
€33.00 38.09 USD |
-1.79
|
€15.26B 17.61B USD | €102.00 117.74 USD | €33.00 38.09 USD | €33.20 38.32 USD | €15.26B 17.61B USD | 30.55 | €1.08 1.25 USD | ||
|
Amcor plc
AMCCF
US
|
$37.35 — |
0
|
$17.27B — | $100.00 — | $42.75 — | $42.75 — | $17.27B — | 30.12 | $1.24 — | ||
International Paper Company
INP.F
DE
|
€27.60 31.86 USD |
-6.12
|
€14.61B 16.87B USD | €23.00 26.55 USD | €27.60 31.86 USD | €27.60 31.86 USD | €14.61B 16.87B USD | 0 | -€4.50 -5.1 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.23B 16.53B USD | 0 | -MX$90.70 -5.3 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$141.34 28.65 USD |
<0.01
|
R$75.26B 15.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.26B 15.25B USD | 15.91 | R$8.88 1.8 USD | ||
Ball Corporation
BL8.F
DE
|
€48.61 56.11 USD |
+2.42
|
€12.94B 14.94B USD | €50.00 57.72 USD | €47.15 54.43 USD | €48.61 56.11 USD | €12.94B 14.94B USD | 16.31 | €2.98 3.44 USD | ||
Ball Corporation
BLL.VI
AT
|
€47.90 55.29 USD |
+1.61
|
€12.75B 14.72B USD | €0.00 0 USD | €47.61 54.96 USD | €47.90 55.29 USD | €12.75B 14.72B USD | 16.07 | €2.98 3.44 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 17.54 | R$23.09 4.68 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€135.10 155.95 USD |
-0.88
|
€10.33B 11.93B USD | €13.00 15.01 USD | €135.10 155.95 USD | €135.10 155.95 USD | €10.33B 11.93B USD | 17.54 | €7.70 8.89 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$83.46 61.93 USD |
0
|
CA$14.34B 10.64B USD | CA$222.00 164.74 USD | CA$82.49 61.21 USD | CA$83.46 61.93 USD | CA$14.34B 10.64B USD | 18.26 | CA$4.57 3.39 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€82.50 95.23 USD |
0
|
€9.22B 10.64B USD | €117.00 135.06 USD | €82.50 95.23 USD | €82.50 95.23 USD | €9.22B 10.64B USD | 15.10 | €5.46 6.3 USD | ||
|
CCL Industries
CCDBF
US
|
$60.06 — |
+0.5
|
$10.32B — | $650.00 — | $59.18 — | $59.22 — | $10.32B — | 18.31 | $3.28 — | ||
CCL Industries Inc.
1C9.F
DE
|
€51.50 59.45 USD |
0
|
€8.85B 10.22B USD | €300.00 346.3 USD | €51.50 59.45 USD | €51.50 59.45 USD | €8.85B 10.22B USD | 18.13 | €2.84 3.28 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.51 10.97 USD |
-5.52
|
€7.67B 8.85B USD | €750.00 865.75 USD | €9.51 10.97 USD | €9.51 10.97 USD | €7.67B 8.85B USD | 12.18 | €0.78 0.9 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.45 10.91 USD |
-0.53
|
€7.45B 8.6B USD | €250.00 288.58 USD | €9.45 10.91 USD | €9.50 10.97 USD | €7.45B 8.6B USD | 12.11 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.42 10.87 USD |
-6.27
|
€7.43B 8.58B USD | €50.00 57.72 USD | €9.42 10.87 USD | €9.42 10.87 USD | €7.43B 8.58B USD | 12.07 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.35 10.79 USD |
-5.08
|
€7.37B 8.51B USD | €680.00 784.95 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.37B 8.51B USD | 11.98 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STE-A.ST
SE
|
SEK 104.50 10.2 USD |
-0.48
|
SEK 84.58B 8.26B USD | SEK 598.00 58.37 USD | SEK 104.50 10.2 USD | SEK 105.00 10.25 USD | SEK 84.58B 8.26B USD | 12.39 | SEK 8.43 0.82 USD | ||
Stora Enso Oyj
SEOJF
US
|
$8.73 — |
0
|
$6.88B — | $6.63K — | $8.56 — | $8.56 — | $6.88B — | 9.69 | $0.90 — | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
|
Sonoco Products Company
SNS.F
DE
|
€43.61 50.34 USD |
+2.9
|
€4.31B 4.98B USD | €90.00 103.89 USD | €42.09 48.59 USD | €43.61 50.34 USD | €4.31B 4.98B USD | 8.22 | €5.30 6.12 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€18.70 21.59 USD |
-4.1
|
€3.94B 4.55B USD | €0.00 0 USD | €18.70 21.59 USD | €19.70 22.74 USD | €3.94B 4.55B USD | 13.85 | €1.35 1.56 USD | ||
|
SIG Group AG
SCBGF
US
|
$11.00 — |
-29.71
|
$4.20B — | $150.00 — | $11.00 — | $11.00 — | $4.20B — | 0 | -$0.27 — | ||
Silgan Holdings Inc.
SL3.F
DE
|
€33.80 39.02 USD |
+1.81
|
€3.57B 4.12B USD | €167.00 192.77 USD | €33.80 39.02 USD | €33.80 39.02 USD | €3.57B 4.12B USD | 14.56 | €2.32 2.68 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥3,910 26.39 USD |
+1.9
|
¥589B 3.97B USD | ¥240K 1.62K USD | ¥3,861 26.06 USD | ¥3,921 26.47 USD | ¥589B 3.97B USD | 10.81 | ¥361 2.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||