결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (54)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (47)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (67)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (49)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (3)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (16)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (10)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (479)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (479)
포장 및 용기 (479)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.15 1.13 USD |
-0.12
|
$1.88B 261.09M USD | $3.2M 445.13K USD | $7.91 1.1 USD | $8.17 1.14 USD | $1.88B 261.09M USD | 33.95 | $0.24 0.03 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.14 0.75 USD |
-1.3
|
$392.49M 259.77M USD | $12.35K 8.17K USD | $1.14 0.75 USD | $1.17 0.77 USD | $392.49M 259.77M USD | 14.25 | $0.08 0.05 USD | |
| JIA YAO HLDGS 1626.HK | $3.21 0.41 USD |
-1.83
|
$1.93B 246.26M USD | $1.01M 128.63K USD | $3.1 0.4 USD | $3.28 0.42 USD | $1.93B 246.26M USD | 20.06 | $0.16 0.02 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $10.01 1.39 USD |
0
|
$1.77B 246.07M USD | $3.15M 438.58K USD | $9.76 1.36 USD | $10.14 1.41 USD | $1.77B 246.07M USD | 25.02 | $0.4 0.06 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.32 1.43 USD |
-0.67
|
$1.74B 242.5M USD | $2.55M 354.17K USD | $10.12 1.41 USD | $10.51 1.46 USD | $1.74B 242.5M USD | 516.00 | $0.02 0.002 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.49 1.18 USD |
-0.59
|
$1.7B 236.1M USD | $2.91M 404.69K USD | $8.3 1.15 USD | $8.54 1.19 USD | $1.7B 236.1M USD | 31.44 | $0.27 0.04 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.1 2.24 USD |
+0.19
|
$1.62B 225.65M USD | $2.99M 416.34K USD | $15.77 2.19 USD | $16.88 2.35 USD | $1.62B 225.65M USD | 100.62 | $0.16 0.02 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $84.1 2.64 USD |
-2.94
|
$6.31B 198.08M USD | $243.1K 7.63K USD | $83.95 2.64 USD | $87 2.73 USD | $6.31B 198.08M USD | 0 | -$8.69 -0.2 USD | |
| SINGAMAS CONT 0716.HK | $0.65 0.08 USD |
-2.99
|
$1.55B 197.99M USD | $5.8M 741.35K USD | $0.65 0.08 USD | $0.67 0.09 USD | $1.55B 197.99M USD | 5.90 | $0.11 0.01 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.89 0.54 USD |
+2.37
|
$1.24B 173.05M USD | $11.22M 1.56M USD | $3.77 0.52 USD | $3.97 0.55 USD | $1.24B 173.05M USD | 0 | -$0.73 -0.1 USD | |
| Takween Advanced Industries 1201.SR | $8.33 2.22 USD |
-9.95
|
$636.95M 169.92M USD | $265.55K 70.84K USD | $8.33 2.22 USD | $9 2.4 USD | $636.95M 169.92M USD | 0 | -$2.14 -0.5 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $28 7.47 USD |
-9.24
|
$630M 168.07M USD | $130.56K 34.83K USD | $27.8 7.42 USD | $28.9 7.71 USD | $630M 168.07M USD | 26.92 | $1.04 0.28 USD | |
| PSC Corporation Ltd. DM0.SI | $0.3499 0.26 USD |
-4.17
|
$188.13M 140.99M USD | $13.2K 9.89K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $188.13M 140.99M USD | 8.62 | $0.04 0.03 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,775 1.34 USD |
+24.91
|
$169.05B 127.6M USD | $41.84M 31.58K USD | $1,356 1.02 USD | $1,802 1.36 USD | $169.05B 127.6M USD | 0 | $0 0 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.55 0.16 USD |
-2.63
|
$3.85B 108.45M USD | $99.95K 2.81K USD | $5.55 0.16 USD | $5.6 0.16 USD | $3.85B 108.45M USD | 15.00 | $0.37 0.01 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $35.1 9.36 USD |
-9.42
|
$403.65M 107.68M USD | $70.69K 18.86K USD | $35 9.34 USD | $37.1 9.9 USD | $403.65M 107.68M USD | 38.57 | $0.91 0.24 USD | |
| K Laser Technology Inc. 2461.TW | $18.4 0.58 USD |
-0.27
|
$3.18B 101.12M USD | $161.65K 5.14K USD | $18.1 0.58 USD | $18.5 0.59 USD | $3.18B 101.12M USD | 13.14 | $1.4 0.04 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8499 0.63 USD |
-4.52
|
$132.83M 99.55M USD | $50.8K 38.07K USD | $0.8399 0.63 USD | $0.89 0.67 USD | $132.83M 99.55M USD | 7.04 | $0.12 0.09 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.13 0.24 USD |
-0.88
|
$453.85M 96.5M USD | $407.1K 86.56K USD | $1.12 0.24 USD | $1.14 0.24 USD | $453.85M 96.5M USD | 6.27 | $0.18 0.04 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.18 USD |
0
|
$107.48M 80.55M USD | $75.3K 56.43K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $107.48M 80.55M USD | 12.25 | $0.02 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
-0.92
|
$2.85B 80.13M USD | $143.6K 4.04K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 9.81 | $0.11 0.003 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $39.63 0.48 USD |
-0.92
|
$6.23B 75.34M USD | $240.07K 2.9K USD | $39.52 0.48 USD | $40.34 0.49 USD | $6.23B 75.34M USD | 113.22 | $0.35 0.004 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3 0.08 USD |
+2.04
|
$2.47B 69.42M USD | $7.97M 224.12K USD | $2.82 0.08 USD | $3 0.08 USD | $2.47B 69.42M USD | 8.33 | $0.36 0.01 USD | |
| Supremex Inc. SXP.TO | $3.69 2.74 USD |
-2.89
|
$90.63M 67.25M USD | $20.8K 15.44K USD | $3.61 2.68 USD | $3.8 2.82 USD | $90.63M 67.25M USD | 0 | -$0.47 -0.3 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $17.35 0.55 USD |
+3.58
|
$2.11B 67.07M USD | $244.25K 7.76K USD | $16.65 0.53 USD | $17.4 0.55 USD | $2.11B 67.07M USD | 102.05 | $0.17 0.005 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $29.12 0.91 USD |
-2.15
|
$2.1B 65.84M USD | $316.12K 9.93K USD | $28.92 0.91 USD | $30 0.94 USD | $2.1B 65.84M USD | 0 | -$1.65 -0.05 USD | |
| Starflex Public Company Limited SFLEX.BK | $3 0.08 USD |
+2.04
|
$2.33B 65.53M USD | $7.97M 224.12K USD | $2.82 0.08 USD | $3 0.08 USD | $2.33B 65.53M USD | 8.33 | $0.36 0.01 USD | |
| BP Plastics Holding Bhd. 5100.KL | $1.05 0.22 USD |
0
|
$295.55M 62.84M USD | $22.7K 4.83K USD | $1.06 0.23 USD | $1.05 0.22 USD | $295.55M 62.84M USD | 13.12 | $0.08 0.02 USD | |
| TOUYUN BIOTECH 1332.HK | $0.17 0.02 USD |
0
|
$488.24M 62.43M USD | $260K 33.24K USD | $0.17 0.02 USD | $0.17 0.02 USD | $488.24M 62.43M USD | 0 | -$0.08 -0.01 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.62 0.11 USD |
-2.43
|
$1.81B 56.84M USD | $7.24M 227.52K USD | $3.59 0.11 USD | $3.72 0.12 USD | $1.81B 56.84M USD | 51.71 | $0.07 0.002 USD | |
| HUAXIHOLDINGS 1689.HK | $0.63 0.08 USD |
-5.97
|
$441.9M 56.5M USD | $286K 36.57K USD | $0.63 0.08 USD | $0.6899 0.09 USD | $441.9M 56.5M USD | 0 | -$0.08 -0.01 USD | |
| LITU HOLDINGS 1008.HK | $0.2399 0.03 USD |
-4
|
$376.29M 48.11M USD | $1.42M 182.08K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $376.29M 48.11M USD | 0 | -$0.05 -0.006 USD | |
| Imaflex Inc. IFX.V | $1.15 0.85 USD |
-0.86
|
$59.9M 44.45M USD | $350 259.72 USD | $1.15 0.85 USD | $1.16 0.86 USD | $59.9M 44.45M USD | 10.45 | $0.11 0.08 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.6 0.18 USD |
-2.78
|
$1.35B 42.48M USD | $3.81M 119.81K USD | $5.59 0.18 USD | $5.81 0.18 USD | $1.35B 42.48M USD | 22.39 | $0.25 0.007 USD | |
| Versatile Creative Berhad 4995.KL | $0.6899 0.15 USD |
-0.72
|
$193.27M 41.09M USD | $79.3K 16.86K USD | $0.67 0.14 USD | $0.6999 0.15 USD | $193.27M 41.09M USD | 34.50 | $0.02 0.004 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.7099 0.15 USD |
-0.7
|
$188.02M 39.98M USD | $280.2K 59.58K USD | $0.68 0.14 USD | $0.7099 0.15 USD | $188.02M 39.98M USD | 4.70 | $0.15 0.03 USD | |
| Master-Pack Group Berhad 7029.KL | $3.33 0.71 USD |
-2.35
|
$181.89M 38.67M USD | $22.2K 4.72K USD | $3.31 0.7 USD | $3.33 0.71 USD | $181.89M 38.67M USD | 10.09 | $0.33 0.07 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.16 0.06 USD |
0
|
$1.27B 35.83M USD | $79K 2.22K USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.27B 35.83M USD | 10.80 | $0.2 0.005 USD | |
| HPP Holdings Berhad 0228.KL | $0.4299 0.09 USD |
0
|
$167.09M 35.53M USD | $67.1K 14.27K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $167.09M 35.53M USD | 43.00 | $0.01 0.002 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.08 0.06 USD |
-4.59
|
$1.24B 34.91M USD | $419.1K 11.79K USD | $2.06 0.06 USD | $2.16 0.06 USD | $1.24B 34.91M USD | 0 | -$1.38 -0.03 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.32 0.04 USD |
0
|
$239.51M 30.62M USD | $135K 17.26K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $239.51M 30.62M USD | 6.39 | $0.05 0.006 USD | |
| MS GROUP HLDGS 1451.HK | $1.12 0.14 USD |
-4.27
|
$224M 28.64M USD | $448K 57.28K USD | $1.1 0.14 USD | $1.13 0.14 USD | $224M 28.64M USD | 4.48 | $0.25 0.03 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16.1 0.51 USD |
+7.33
|
$863.15M 27.11M USD | $1.57M 49.43K USD | $15 0.47 USD | $16.24 0.51 USD | $863.15M 27.11M USD | 0 | -$0.28 -0.008 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.2899 0.06 USD |
+5.45
|
$125.02M 26.58M USD | $37.5K 7.97K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $125.02M 26.58M USD | 0 | -$0.04 -0.008 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $250.2K 7.04K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| SCGM Bhd 7247.KL | $0.55 0.12 USD |
+0.92
|
$105.91M 22.52M USD | $152.9K 32.51K USD | $0.55 0.12 USD | $0.55 0.12 USD | $105.91M 22.52M USD | 0 | -$0.02 -0.004 USD | |
| Grifal S.p.A. GRAL.MI | $1.54 1.68 USD |
-4.36
|
$18.27M 19.97M USD | $12K 13.12K USD | $1.54 1.68 USD | $1.59 1.73 USD | $18.27M 19.97M USD | 30.69 | $0.05 0.05 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.65 0.27 USD |
-0.35
|
$635.77M 19.97M USD | $216.26K 6.79K USD | $8.54 0.27 USD | $8.86 0.28 USD | $635.77M 19.97M USD | 7.84 | $1.1 0.03 USD | |
| NEXE Innovations Inc. NEXE.V | $0.23 0.17 USD |
-4.17
|
$22.38M 16.61M USD | $102.49K 76.06K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $22.38M 16.61M USD | 0 | -$0.03 -0.02 USD | |
| NEXE Innovations Inc. NX5.F | $0.1499 0.16 USD |
-12.79
|
$14.59M 15.95M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.59M 15.95M USD | 0 | -$0.02 -0.02 USD | |
| NEXE Innovations NEXNF | $0.16 — |
-5.4
|
$15.89M — | $2.5K — | $0.16 — | $0.16 — | $15.89M — | 0 | -$0.02 — | |
| Bong AB (publ) BONG.ST | $0.67 0.07 USD |
-0.89
|
$141.08M 13.77M USD | $93.84K 9.16K USD | $0.65 0.06 USD | $0.6999 0.07 USD | $141.08M 13.77M USD | 0 | -$0.06 -0.005 USD | |
| STARLITE HOLD 0403.HK | $0.22 0.03 USD |
-2.71
|
$107.64M 13.76M USD | $1.33M 170.57K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $107.64M 13.76M USD | 5.37 | $0.04 0.005 USD | |
| ACME Holdings Berhad 7131.KL | $0.1499 0.03 USD |
+3.57
|
$52.02M 11.06M USD | $15.4K 3.27K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $52.02M 11.06M USD | 7.25 | $0.02 0.004 USD | |
| Greater Bay Holdings Berhad 9148.KL | $0.5999 0.13 USD |
-1.64
|
$48.4M 10.29M USD | $124K 26.37K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $48.4M 10.29M USD | 0 | $0 0 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $18.14K 19.82K USD | $0.14 0.16 USD | $0.14 0.16 USD | $7.87M 8.6M USD | 0 | -$0.45 -0.4 USD | |
| TEAMWAY INTL GP 1239.HK | $0.17 0.02 USD |
0
|
$67.08M 8.58M USD | $2.59M 331.32K USD | $0.17 0.02 USD | $0.17 0.02 USD | $67.08M 8.58M USD | 0 | -$0.38 -0.04 USD | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.02 USD |
-0.82
|
$66.08M 8.45M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $66.08M 8.45M USD | 6.04 | $0.02 0.002 USD | |
| DSS DSS | $0.91 — |
+1.74
|
$7.33M — | $6K — | $0.8299 — | $0.91 — | $7.33M — | 0 | -$6.63 — | |
| Bright Packaging Industry Berhad 9938.KL | $0.17 0.04 USD |
0
|
$33.88M 7.2M USD | $20K 4.25K USD | $0.17 0.04 USD | $0.17 0.04 USD | $33.88M 7.2M USD | 8.25 | $0.02 0.004 USD | |
| D'nonce Technology Bhd. 7114.KL | $0.02999 0.0063 USD |
0
|
$26.05M 5.54M USD | $325.9K 69.3K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $26.05M 5.54M USD | 0 | -$0.02 -0.004 USD | |
| Pearl River Holdings Limited PRH.V | $0.1499 0.11 USD |
0
|
$4.1M 3.04M USD | $100K 74.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.1M 3.04M USD | 7.50 | $0.02 0.01 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
-4.35
|
$4M 2.65M USD | $39.85K 26.37K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4M 2.65M USD | 0 | -$0.46 -0.3 USD | |
| ThermaFreeze Products TZPC | $0.02 — |
0
|
$803.11K — | $100K — | $0.02 — | $0.02 — | $803.11K — | 0 | -$1.05 — | |
| Alliance Creative ACGX | $0.08999 — |
0
|
$399.99K — | $51.37K — | $0.07 — | $0.08999 — | $399.99K — | 0.47 | $0.19 — | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 36.49 | $31.26 1.85 USD | |
| International Paper Company I1PC34.SA | $305.88 62 USD |
0
|
$161.47B 32.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.47B 32.73B USD | 34.60 | $8.84 1.79 USD | |
| International Paper Company IP.BA | $15,700 18.56 USD |
-2.48
|
$27.21T 32.17B USD | $839 0.99 USD | $15,650 18.5 USD | $15,850 18.74 USD | $27.21T 32.17B USD | 2.32 | $6.75K 7.98 USD | |
| International Paper Company INP.DE | $43.05 47.06 USD |
-10.39
|
$22.94B 25.07B USD | $272 297.33 USD | $43.05 47.06 USD | $43.57 47.63 USD | $22.94B 25.07B USD | 30.31 | $1.42 1.55 USD | |
| International Paper Company INP.F | $41.57 45.44 USD |
-6.29
|
$22.94B 25.07B USD | $35 38.26 USD | $41.57 45.44 USD | $43.87 47.96 USD | $22.94B 25.07B USD | 29.27 | $1.42 1.55 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Avery Dennison Corporation AVY.BA | $12,575 14.86 USD |
-2.33
|
$14.44T 17.07B USD | $28 0.03 USD | $12,575 14.86 USD | $12,850 15.19 USD | $14.44T 17.07B USD | 0.44 | $28.14K 33.26 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.99B 17.02B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.99B 17.02B USD | 21.64 | $24.57 4.98 USD | |
| Ball Corporation B1LL34.SA | $146.1 29.61 USD |
0
|
$82.51B 16.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.51B 16.72B USD | 37.84 | $3.86 0.78 USD | |
| Amcor plc A1CR34.SA | $55.92 11.33 USD |
0
|
$80.82B 16.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.82B 16.38B USD | 18.03 | $3.1 0.63 USD | |
| Packaging Corporation of America PKA.F | $166.5 182.01 USD |
-2.75
|
$14.97B 16.37B USD | $8 8.75 USD | $164 179.27 USD | $169.05 184.79 USD | $14.97B 16.37B USD | 20.58 | $8.09 8.84 USD | |
| Ball Corporation BL8.F | $45.11 49.31 USD |
+0.33
|
$12.74B 13.92B USD | $45 49.19 USD | $45.11 49.31 USD | $45.11 49.31 USD | $12.74B 13.92B USD | 36.37 | $1.24 1.36 USD | |
| Ball Corporation BLL.VI | $44.96 49.15 USD |
-1.43
|
$12.7B 13.88B USD | $0 0 USD | $44.78 48.95 USD | $45.6 49.85 USD | $12.7B 13.88B USD | 35.96 | $1.25 1.37 USD | |
| Avery Dennison Corporation AV3.F | $157 171.62 USD |
-3.68
|
$12.4B 13.55B USD | $100 109.31 USD | $157 171.62 USD | $160 174.9 USD | $12.4B 13.55B USD | 19.84 | $7.91 8.65 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Amcor plc 485.F | $8.49 9.28 USD |
-0.59
|
$12.27B 13.41B USD | $5K 5.47K USD | $8.49 9.28 USD | $8.58 9.38 USD | $12.27B 13.41B USD | 16.98 | $0.5 0.55 USD | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Amcor plc 485B.F | $8.25 9.02 USD |
-6.78
|
$12.07B 13.19B USD | $4K 4.37K USD | $8.25 9.02 USD | $8.65 9.46 USD | $12.07B 13.19B USD | 16.50 | $0.5 0.55 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
-3.02
|
$9.76B 10.67B USD | $250 273.28 USD | $7.06 7.71 USD | $7.06 7.71 USD | $9.76B 10.67B USD | 37.13 | $0.19 0.21 USD | |
| Crown Holdings, Inc. CWN.F | $79.36 86.75 USD |
-0.68
|
$9.28B 10.15B USD | $33 36.07 USD | $79.36 86.75 USD | $79.36 86.75 USD | $9.28B 10.15B USD | 24.72 | $3.21 3.51 USD | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| CCL Industries Inc. CCL-A.TO | $69 51.2 USD |
0
|
$11.97B 8.88B USD | $100 74.21 USD | $69 51.2 USD | $69 51.2 USD | $11.97B 8.88B USD | 14.68 | $4.7 3.49 USD | |
| CCL Industries CCDBF | $47.72 — |
0
|
$8.5B — | $100 — | $49.42 — | $49.42 — | $8.5B — | 14.41 | $3.31 — | |
| CCL Industries Inc. 1C9.F | $44.8 48.97 USD |
+1.36
|
$7.7B 8.41B USD | $400 437.25 USD | $44.8 48.97 USD | $44.8 48.97 USD | $7.7B 8.41B USD | 14.83 | $3.02 3.3 USD | |
| SIG Group AG SCBGF | $20.46 — |
0
|
$7.82B — | $50 — | $20.55 — | $20.55 — | $7.82B — | 36.53 | $0.56 — | |
| Berry Global Group, Inc. BP0.F | $59.5 65.04 USD |
-4.8
|
$6.96B 7.61B USD | $57 62.31 USD | $59.5 65.04 USD | $61.5 67.23 USD | $6.96B 7.61B USD | 14.54 | $4.09 4.47 USD | |
| Graphic Packaging Holding Company 4W8.F | $22.81 24.93 USD |
-3.47
|
$6.85B 7.49B USD | $100 109.31 USD | $22.69 24.8 USD | $23.2 25.36 USD | $6.85B 7.49B USD | 11.63 | $1.96 2.14 USD | |
| Silgan Holdings Inc. SL3.F | $44.4 48.54 USD |
-3.48
|
$4.74B 5.18B USD | $21 22.96 USD | $44.4 48.54 USD | $44.4 48.54 USD | $4.74B 5.18B USD | 18.97 | $2.34 2.56 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $20.8 22.74 USD |
0
|
$4.56B 4.98B USD | $0 0 USD | $20.8 22.74 USD | $21.2 23.17 USD | $4.56B 4.98B USD | 13.77 | $1.51 1.65 USD | |
| Huhtamäki Oyj HOYFF | $39.14 — |
0
|
$4.54B — | $1K — | $39.14 — | $39.14 — | $4.54B — | 19.37 | $2.02 — | |
| Sealed Air Corporation S1EA34.SA | $148 30 USD |
-4.11
|
$21.57B 4.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.57B 4.37B USD | 14.28 | $10.36 2.1 USD | |
| Sonoco Products Company SNS.F | $40 43.73 USD |
-3.85
|
$3.94B 4.31B USD | $30 32.79 USD | $39.6 43.29 USD | $40.8 44.6 USD | $3.94B 4.31B USD | 64.51 | $0.62 0.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||